| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
36
|
-36
|
69.50
|
|
2026-07-02
|
0
|
30
|
-30
|
72.50
|
|
2026-06-26
|
18
|
0
|
18
|
77.30
|
|
2026-06-24
|
0
|
18
|
-18
|
85.80
|
|
2026-06-11
|
60
|
0
|
60
|
95.30
|
|
2026-06-10
|
108
|
4
|
104
|
94.70
|
|
2026-06-03
|
120
|
19
|
101
|
96.90
|
|
2026-06-02
|
95
|
0
|
95
|
94.00
|
|
2026-05-14
|
50
|
10
|
40
|
84.20
|
|
2026-05-12
|
73
|
0
|
73
|
90.40
|
|
2026-05-11
|
365
|
0
|
365
|
92.00
|
|
2026-05-08
|
195
|
0
|
195
|
87.50
|
|
2026-05-07
|
187
|
1
|
186
|
84.40
|
|
2026-04-30
|
0
|
7
|
-7
|
78.10
|
|
2026-04-29
|
128
|
0
|
128
|
77.30
|
|
2026-04-24
|
0
|
55
|
-55
|
77.60
|
|
2026-04-23
|
0
|
128
|
-128
|
79.00
|
|
2026-04-13
|
0
|
200
|
-200
|
81.10
|
|
2026-03-20
|
9
|
0
|
9
|
95.00
|
|
2026-03-18
|
104
|
0
|
104
|
101.00
|
|
2026-03-17
|
192
|
0
|
192
|
98.60
|
|
2026-03-16
|
80
|
0
|
80
|
95.80
|
|
2026-03-12
|
0
|
44
|
-44
|
92.50
|
|
2026-02-06
|
45
|
0
|
45
|
100.50
|
|
2026-01-30
|
0
|
20
|
-20
|
101.50
|
|
2026-01-14
|
200
|
1
|
199
|
108.00
|
|
2026-01-13
|
10
|
0
|
10
|
103.00
|
|
2026-01-09
|
0
|
261
|
-261
|
104.00
|
|
2026-01-05
|
0
|
200
|
-200
|
102.50
|
|
2025-12-31
|
0
|
30
|
-30
|
105.50
|
|
2025-12-30
|
0
|
185
|
-185
|
106.00
|
|
2025-12-29
|
0
|
21
|
-21
|
108.00
|
|
2025-12-19
|
0
|
88
|
-88
|
113.50
|
|
2025-12-03
|
15
|
0
|
15
|
118.00
|
|
2025-12-01
|
170
|
0
|
170
|
117.50
|
|
2025-11-25
|
0
|
5
|
-5
|
113.50
|
|
2025-11-19
|
5
|
64
|
-59
|
110.50
|
|
2025-11-13
|
0
|
126
|
-126
|
120.00
|
|
2025-11-06
|
0
|
404
|
-404
|
113.50
|
|
2025-11-04
|
402
|
3
|
399
|
119.00
|
|
2025-10-31
|
5
|
25
|
-20
|
112.50
|
|
2025-10-17
|
0
|
11
|
-11
|
119.50
|
|
2025-10-13
|
2
|
240
|
-238
|
118.00
|
|
2025-10-09
|
1
|
54
|
-53
|
120.00
|
|
2025-09-19
|
27
|
0
|
27
|
106.00
|
|
2025-09-18
|
20
|
0
|
20
|
104.00
|
|
2025-09-09
|
136
|
0
|
136
|
103.50
|
|
2025-09-05
|
89
|
0
|
89
|
103.00
|
|
2025-08-29
|
4
|
0
|
4
|
104.50
|
|
2025-08-27
|
51
|
0
|
51
|
105.00
|
|
2025-08-20
|
1
|
141
|
-140
|
104.50
|
|
2025-08-19
|
0
|
335
|
-335
|
104.00
|
|
2025-08-14
|
0
|
25
|
-25
|
108.50
|
|
2025-08-12
|
0
|
59
|
-59
|
108.50
|
|
2025-08-08
|
0
|
57
|
-57
|
111.50
|
|
2025-08-07
|
0
|
144
|
-144
|
107.00
|
|
2025-08-06
|
100
|
10
|
90
|
107.00
|
|
2025-08-05
|
40
|
0
|
40
|
105.50
|
|
2025-07-24
|
24
|
11
|
13
|
103.00
|
|
2025-07-23
|
88
|
0
|
88
|
105.00
|
|
2025-07-14
|
0
|
260
|
-260
|
101.50
|
|
2025-07-04
|
4
|
22
|
-18
|
109.50
|
|
2025-07-03
|
216
|
68
|
148
|
113.00
|
|
2025-06-27
|
0
|
50
|
-50
|
107.50
|
|
2025-06-20
|
29
|
184
|
-155
|
106.00
|
|
2025-06-19
|
59
|
0
|
59
|
111.50
|
|
2025-06-12
|
2
|
27
|
-25
|
113.50
|
|
2025-06-11
|
27
|
3
|
24
|
113.00
|
|
2025-06-09
|
5
|
28
|
-23
|
110.00
|
|
2025-06-04
|
18
|
0
|
18
|
107.00
|
|
2025-05-21
|
0
|
126
|
-126
|
112.50
|
|
2025-05-19
|
0
|
82
|
-82
|
111.00
|
|
2025-05-14
|
419
|
1
|
418
|
117.50
|
|
2025-05-05
|
40
|
76
|
-36
|
101.00
|
|
2025-04-30
|
0
|
25
|
-25
|
116.00
|
|
2025-04-23
|
5
|
77
|
-72
|
106.50
|
|
2025-04-22
|
67
|
19
|
48
|
100.50
|
|
2025-04-21
|
36
|
13
|
23
|
104.00
|
|
2025-04-18
|
10
|
61
|
-51
|
105.00
|
|
2025-04-17
|
67
|
1
|
66
|
101.00
|
|
2025-04-14
|
0
|
113
|
-113
|
98.20
|
|
2025-04-11
|
44
|
20
|
24
|
99.50
|
|
2025-04-08
|
10
|
0
|
10
|
101.50
|
|
2025-04-02
|
110
|
0
|
110
|
125.00
|
|
2025-03-28
|
71
|
121
|
-50
|
124.50
|
|
2025-03-27
|
0
|
12
|
-12
|
127.50
|
|
2025-03-24
|
48
|
120
|
-72
|
125.00
|
|
2025-03-20
|
29
|
4
|
25
|
127.50
|
|
2025-03-19
|
35
|
4
|
31
|
126.00
|
|
2025-03-18
|
97
|
5
|
92
|
127.00
|
|
2025-03-13
|
9
|
130
|
-121
|
125.00
|
|
2025-03-12
|
10
|
76
|
-66
|
130.50
|
|
2025-03-05
|
98
|
0
|
98
|
148.50
|
|
2025-02-21
|
104
|
7
|
97
|
162.00
|
|
2025-02-19
|
665
|
605
|
60
|
159.50
|
|
2025-02-18
|
40
|
3
|
37
|
145.00
|
|
2025-02-17
|
62
|
0
|
62
|
139.50
|
|
2025-02-03
|
87
|
58
|
29
|
133.00
|
|
2025-01-22
|
106
|
0
|
106
|
136.00
|
|
2025-01-16
|
1
|
30
|
-29
|
125.00
|
|
2025-01-15
|
35
|
0
|
35
|
126.00
|
|
2025-01-14
|
45
|
0
|
45
|
127.50
|
|
2025-01-13
|
0
|
34
|
-34
|
123.00
|
|
2025-01-06
|
0
|
58
|
-58
|
126.00
|
|
2025-01-03
|
9
|
5
|
4
|
123.00
|
|
2025-01-02
|
50
|
40
|
10
|
124.00
|
|
2024-12-11
|
10
|
0
|
10
|
134.50
|
|
2024-12-05
|
20
|
0
|
20
|
142.00
|
|
2024-12-02
|
105
|
0
|
105
|
138.50
|
|
2024-11-20
|
80
|
0
|
80
|
149.50
|
|
2024-11-18
|
120
|
0
|
120
|
140.00
|
|
2024-11-15
|
62
|
0
|
62
|
137.00
|
|
2024-11-14
|
111
|
133
|
-22
|
147.00
|
|
2024-11-13
|
262
|
15
|
247
|
147.00
|
|
2024-11-11
|
3
|
150
|
-147
|
146.50
|
|
2024-11-06
|
258
|
209
|
49
|
146.00
|
|
2024-11-05
|
468
|
777
|
-309
|
139.00
|
|
2024-11-04
|
792
|
587
|
205
|
143.50
|
|
2024-11-01
|
405
|
52
|
353
|
130.50
|
|
2024-10-28
|
7
|
0
|
7
|
113.50
|
|
2024-09-30
|
1
|
20
|
-19
|
105.50
|
|
2024-09-27
|
0
|
15
|
-15
|
107.50
|
|
2024-09-11
|
0
|
60
|
-60
|
90.20
|
|
2024-09-10
|
4
|
0
|
4
|
87.00
|
|
2024-09-05
|
4
|
0
|
4
|
86.60
|
|
2024-08-06
|
60
|
0
|
60
|
87.50
|
|
2024-08-01
|
175
|
12
|
163
|
104.00
|
|
2024-07-30
|
0
|
13
|
-13
|
98.80
|
|
2024-07-29
|
30
|
0
|
30
|
98.00
|
|
2024-07-26
|
182
|
0
|
182
|
97.50
|
| 合計 | 9147 | 7683 | 1464 | |
