| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1183
|
90
|
1093
|
65.10
|
|
2026-07-16
|
1075
|
8268
|
-7193
|
76.50
|
|
2026-07-15
|
17463
|
7584
|
9879
|
76.10
|
|
2026-07-14
|
1133
|
808
|
325
|
69.20
|
|
2026-07-09
|
825
|
1798
|
-973
|
71.10
|
|
2026-07-08
|
1521
|
566
|
955
|
71.20
|
|
2026-07-01
|
1495
|
2784
|
-1289
|
74.30
|
|
2026-06-30
|
3061
|
2317
|
744
|
79.70
|
|
2026-06-29
|
1327
|
599
|
728
|
78.90
|
|
2026-06-26
|
1998
|
3461
|
-1463
|
78.30
|
|
2026-06-25
|
3536
|
12838
|
-9302
|
83.20
|
|
2026-06-24
|
11879
|
2026
|
9853
|
85.70
|
|
2026-06-23
|
563
|
16747
|
-16184
|
78.60
|
|
2026-06-22
|
18442
|
366
|
18076
|
81.60
|
|
2026-06-18
|
2454
|
1743
|
711
|
74.20
|
|
2026-06-16
|
1522
|
3987
|
-2465
|
71.00
|
|
2026-06-15
|
2713
|
23
|
2690
|
73.30
|
|
2026-06-12
|
1590
|
1017
|
573
|
67.20
|
|
2026-06-11
|
29
|
1551
|
-1522
|
64.40
|
|
2026-06-10
|
87
|
2849
|
-2762
|
64.40
|
|
2026-06-08
|
61
|
4421
|
-4360
|
67.50
|
|
2026-06-01
|
10573
|
27784
|
-17211
|
87.00
|
|
2026-05-29
|
25800
|
22931
|
2869
|
88.70
|
|
2026-05-28
|
42810
|
24411
|
18399
|
80.70
|
|
2026-05-27
|
6607
|
2489
|
4118
|
74.80
|
|
2026-05-26
|
4665
|
566
|
4099
|
70.80
|
|
2026-05-22
|
720
|
294
|
426
|
63.80
|
|
2026-05-15
|
3185
|
1234
|
1951
|
62.80
|
|
2026-05-11
|
388
|
8834
|
-8446
|
62.50
|
|
2026-05-08
|
1442
|
5267
|
-3825
|
61.40
|
|
2026-05-07
|
21359
|
10101
|
11258
|
63.90
|
|
2026-05-06
|
1698
|
545
|
1153
|
58.10
|
|
2026-04-21
|
128
|
499
|
-371
|
54.00
|
|
2026-04-16
|
134
|
316
|
-182
|
54.00
|
|
2026-04-10
|
208
|
658
|
-450
|
55.40
|
|
2026-04-08
|
387
|
205
|
182
|
57.60
|
|
2026-04-02
|
358
|
140
|
218
|
53.50
|
|
2026-03-31
|
95
|
1145
|
-1050
|
53.10
|
|
2026-03-24
|
1533
|
2878
|
-1345
|
62.70
|
|
2026-03-23
|
149
|
1956
|
-1807
|
69.10
|
|
2026-03-20
|
6713
|
8237
|
-1524
|
75.50
|
|
2026-03-18
|
4583
|
14722
|
-10139
|
71.90
|
|
2026-03-17
|
27325
|
14495
|
12830
|
71.70
|
|
2026-03-12
|
1375
|
978
|
397
|
63.10
|
|
2026-03-09
|
82
|
2087
|
-2005
|
59.40
|
|
2026-03-06
|
876
|
583
|
293
|
64.30
|
|
2026-03-04
|
174
|
946
|
-772
|
61.40
|
|
2026-02-26
|
1826
|
6948
|
-5122
|
76.70
|
|
2026-02-25
|
5741
|
16176
|
-10435
|
76.80
|
|
2026-02-24
|
17146
|
1350
|
15796
|
73.70
|
|
2026-02-11
|
340
|
1977
|
-1637
|
63.10
|
|
2026-02-06
|
3985
|
13874
|
-9889
|
63.50
|
|
2026-02-05
|
872
|
2108
|
-1236
|
62.80
|
|
2026-02-04
|
12380
|
1681
|
10699
|
65.60
|
|
2026-02-02
|
188
|
1272
|
-1084
|
62.60
|
|
2026-01-29
|
2002
|
16680
|
-14678
|
65.10
|
|
2026-01-28
|
23162
|
8563
|
14599
|
65.40
|
|
2026-01-27
|
1451
|
2867
|
-1416
|
59.50
|
|
2026-01-26
|
2751
|
4596
|
-1845
|
60.60
|
|
2026-01-23
|
4078
|
2800
|
1278
|
58.50
|
|
2026-01-22
|
30
|
2069
|
-2039
|
63.60
|
|
2026-01-20
|
4108
|
10547
|
-6439
|
68.20
|
|
2026-01-19
|
782
|
147
|
635
|
62.00
|
|
2026-01-16
|
1999
|
978
|
1021
|
56.40
|
|
2026-01-15
|
2574
|
4436
|
-1862
|
51.30
|
|
2026-01-13
|
4396
|
1626
|
2770
|
50.70
|
|
2026-01-09
|
1737
|
181
|
1556
|
47.50
|
|
2026-01-08
|
5338
|
3072
|
2266
|
49.65
|
|
2026-01-07
|
1661
|
6844
|
-5183
|
49.20
|
|
2026-01-05
|
4546
|
3543
|
1003
|
43.45
|
|
2026-01-02
|
2076
|
4741
|
-2665
|
42.10
|
|
2025-12-30
|
4716
|
4351
|
365
|
40.25
|
|
2025-12-29
|
3003
|
2297
|
706
|
39.65
|
|
2025-12-26
|
4902
|
3916
|
986
|
40.05
|
|
2025-12-19
|
13612
|
11155
|
2457
|
36.80
|
|
2025-12-18
|
1992
|
5042
|
-3050
|
35.50
|
|
2025-12-17
|
5159
|
3392
|
1767
|
34.80
|
|
2025-12-15
|
938
|
4153
|
-3215
|
34.95
|
|
2025-12-12
|
11727
|
6912
|
4815
|
35.10
|
|
2025-12-10
|
4415
|
9318
|
-4903
|
34.70
|
|
2025-12-09
|
6869
|
11717
|
-4848
|
35.30
|
|
2025-12-08
|
11864
|
9154
|
2710
|
34.15
|
|
2025-12-04
|
71
|
316
|
-245
|
32.30
|
|
2025-11-28
|
1769
|
3164
|
-1395
|
34.10
|
|
2025-11-27
|
3029
|
839
|
2190
|
33.15
|
|
2025-11-26
|
8883
|
3385
|
5498
|
31.65
|
|
2025-11-24
|
3103
|
1378
|
1725
|
32.10
|
|
2025-11-21
|
1082
|
2728
|
-1646
|
33.00
|
|
2025-11-19
|
9478
|
14935
|
-5457
|
35.35
|
|
2025-11-18
|
11584
|
19118
|
-7534
|
35.90
|
|
2025-11-17
|
10500
|
630
|
9870
|
35.00
|
|
2025-11-14
|
1723
|
559
|
1164
|
34.15
|
|
2025-11-13
|
3380
|
11023
|
-7643
|
35.65
|
|
2025-11-12
|
19859
|
15142
|
4717
|
36.50
|
|
2025-11-11
|
11430
|
8965
|
2465
|
33.20
|
|
2025-11-10
|
2597
|
706
|
1891
|
31.55
|
|
2025-10-28
|
1545
|
4024
|
-2479
|
31.95
|
|
2025-10-27
|
7755
|
947
|
6808
|
31.50
|
|
2025-10-23
|
1811
|
1305
|
506
|
28.65
|
|
2025-10-22
|
385
|
3193
|
-2808
|
28.00
|
|
2025-10-21
|
3162
|
1238
|
1924
|
30.70
|
|
2025-10-17
|
5944
|
4737
|
1207
|
29.50
|
|
2025-10-13
|
214
|
1726
|
-1512
|
29.25
|
|
2025-10-09
|
368
|
1757
|
-1389
|
30.30
|
|
2025-10-07
|
15598
|
13010
|
2588
|
29.90
|
|
2025-10-01
|
7818
|
16847
|
-9029
|
27.90
|
|
2025-09-30
|
15079
|
5155
|
9924
|
25.40
|
|
2025-09-25
|
1012
|
376
|
636
|
23.10
|
|
2025-09-24
|
894
|
4376
|
-3482
|
23.85
|
|
2025-09-23
|
22265
|
12941
|
9324
|
23.45
|
|
2025-09-22
|
379
|
1273
|
-894
|
21.35
|
|
2025-09-19
|
999
|
11290
|
-10291
|
22.10
|
|
2025-09-18
|
29143
|
23525
|
5618
|
22.40
|
|
2025-09-17
|
6521
|
1247
|
5274
|
20.40
|
|
2025-09-16
|
466
|
73
|
393
|
18.55
|
|
2025-09-15
|
52
|
2606
|
-2554
|
17.85
|
|
2025-09-12
|
8657
|
6024
|
2633
|
17.95
|
|
2025-09-08
|
205
|
21
|
184
|
16.55
|
|
2025-08-26
|
14
|
301
|
-287
|
15.80
|
|
2025-08-22
|
0
|
114
|
-114
|
15.70
|
|
2025-08-05
|
53
|
4
|
49
|
15.30
|
|
2025-07-29
|
1
|
294
|
-293
|
14.90
|
|
2025-07-28
|
3
|
298
|
-295
|
15.15
|
|
2025-07-24
|
4
|
310
|
-306
|
15.25
|
|
2025-07-22
|
14
|
639
|
-625
|
16.25
|
|
2025-07-18
|
6
|
681
|
-675
|
16.65
|
|
2025-07-17
|
146
|
25
|
121
|
16.65
|
|
2025-07-11
|
179
|
1
|
178
|
16.15
|
|
2025-07-04
|
3337
|
5755
|
-2418
|
17.65
|
|
2025-07-03
|
3194
|
767
|
2427
|
17.65
|
|
2025-06-13
|
264
|
12
|
252
|
15.00
|
|
2025-06-09
|
2433
|
18
|
2415
|
15.65
|
|
2025-06-04
|
30
|
0
|
30
|
14.90
|
|
2025-05-20
|
45
|
145
|
-100
|
15.55
|
|
2025-04-30
|
64
|
1158
|
-1094
|
14.15
|
|
2025-04-25
|
57
|
0
|
57
|
14.00
|
|
2025-04-22
|
102
|
0
|
102
|
13.70
|
|
2025-04-11
|
5
|
143
|
-138
|
13.65
|
|
2025-04-02
|
197
|
105
|
92
|
15.85
|
|
2025-04-01
|
239
|
2
|
237
|
15.70
|
|
2025-03-27
|
215
|
464
|
-249
|
17.10
|
|
2025-03-21
|
0
|
225
|
-225
|
17.85
|
|
2025-03-20
|
231
|
121
|
110
|
18.15
|
|
2025-03-19
|
111
|
245
|
-134
|
17.80
|
|
2025-03-18
|
570
|
123
|
447
|
17.95
|
|
2025-03-17
|
1183
|
192
|
991
|
17.95
|
|
2025-03-14
|
148
|
12
|
136
|
18.00
|
|
2025-03-13
|
37
|
155
|
-118
|
17.70
|
|
2025-03-11
|
40
|
1299
|
-1259
|
18.05
|
|
2025-03-10
|
1299
|
14
|
1285
|
18.60
|
|
2025-03-06
|
0
|
648
|
-648
|
18.05
|
|
2025-03-05
|
620
|
113
|
507
|
18.60
|
|
2025-03-04
|
156
|
0
|
156
|
18.00
|
|
2025-02-27
|
20
|
124
|
-104
|
18.35
|
|
2025-02-26
|
105
|
642
|
-537
|
18.50
|
|
2025-02-25
|
550
|
212
|
338
|
19.00
|
|
2025-02-21
|
179
|
60
|
119
|
18.65
|
|
2025-02-18
|
179
|
321
|
-142
|
18.45
|
|
2025-02-17
|
526
|
204
|
322
|
18.45
|
|
2025-02-14
|
329
|
14
|
315
|
18.35
|
|
2025-01-21
|
0
|
637
|
-637
|
18.15
|
|
2025-01-20
|
637
|
1
|
636
|
16.50
|
|
2025-01-13
|
111
|
18
|
93
|
13.65
|
|
2025-01-07
|
22
|
171
|
-149
|
15.20
|
|
2025-01-06
|
139
|
64
|
75
|
15.85
|
|
2025-01-02
|
108
|
15
|
93
|
15.70
|
|
2024-12-20
|
3
|
287
|
-284
|
15.30
|
|
2024-12-19
|
294
|
103
|
191
|
15.75
|
|
2024-12-16
|
2
|
1157
|
-1155
|
15.05
|
|
2024-12-04
|
604
|
107
|
497
|
17.10
|
|
2024-12-03
|
560
|
27
|
533
|
16.85
|
|
2024-11-12
|
194
|
0
|
194
|
17.80
|
|
2024-11-04
|
6
|
456
|
-450
|
18.35
|
|
2024-11-01
|
572
|
1
|
571
|
18.40
|
|
2024-10-01
|
1
|
560
|
-559
|
20.90
|
|
2024-08-27
|
0
|
472
|
-472
|
21.70
|
|
2024-08-16
|
65
|
22
|
43
|
22.05
|
|
2024-08-14
|
124
|
9
|
115
|
22.20
|
|
2024-08-02
|
20
|
201
|
-181
|
23.20
|
|
2024-07-31
|
91
|
11
|
80
|
23.00
|
|
2024-07-23
|
24
|
138
|
-114
|
23.30
|
| 合計 | 650912 | 641623 | 9289 | |
