| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
171.00
|
|
2026-07-21
|
2
|
8
|
-6
|
177.00
|
|
2026-07-17
|
47
|
0
|
47
|
173.00
|
|
2026-07-13
|
159
|
0
|
159
|
181.50
|
|
2026-07-09
|
40
|
0
|
40
|
206.00
|
|
2026-07-07
|
4
|
0
|
4
|
214.50
|
|
2026-07-06
|
83
|
0
|
83
|
212.50
|
|
2026-07-03
|
163
|
0
|
163
|
212.00
|
|
2026-06-30
|
24
|
0
|
24
|
197.00
|
|
2026-06-22
|
0
|
34
|
-34
|
230.50
|
|
2026-06-18
|
0
|
8
|
-8
|
238.00
|
|
2026-06-12
|
11
|
0
|
11
|
256.00
|
|
2026-06-08
|
1
|
37
|
-36
|
249.50
|
|
2026-06-03
|
1
|
83
|
-82
|
210.50
|
|
2026-06-02
|
88
|
0
|
88
|
191.50
|
|
2026-05-20
|
0
|
5
|
-5
|
165.50
|
|
2026-05-19
|
2
|
193
|
-191
|
167.00
|
|
2026-05-14
|
0
|
4
|
-4
|
161.50
|
|
2026-05-12
|
6
|
0
|
6
|
168.50
|
|
2026-05-08
|
95
|
6
|
89
|
154.00
|
|
2026-05-07
|
129
|
0
|
129
|
154.50
|
|
2026-04-30
|
0
|
5
|
-5
|
156.50
|
|
2026-04-20
|
0
|
38
|
-38
|
168.00
|
|
2026-04-08
|
0
|
28
|
-28
|
159.50
|
|
2026-03-31
|
7
|
0
|
7
|
160.50
|
|
2026-03-23
|
14
|
0
|
14
|
181.50
|
|
2026-03-20
|
0
|
353
|
-353
|
172.50
|
|
2026-02-23
|
61
|
0
|
61
|
210.00
|
|
2026-02-06
|
66
|
0
|
66
|
206.00
|
|
2026-01-30
|
0
|
14
|
-14
|
225.00
|
|
2026-01-26
|
61
|
1
|
60
|
238.00
|
|
2026-01-14
|
61
|
1
|
60
|
255.00
|
|
2025-12-30
|
0
|
9
|
-9
|
250.50
|
|
2025-12-19
|
10
|
2
|
8
|
254.00
|
|
2025-12-17
|
3
|
16
|
-13
|
243.00
|
|
2025-12-11
|
13
|
68
|
-55
|
267.00
|
|
2025-12-09
|
11
|
31
|
-20
|
278.50
|
|
2025-12-03
|
86
|
23
|
63
|
280.50
|
|
2025-12-01
|
26
|
83
|
-57
|
288.00
|
|
2025-11-28
|
16
|
43
|
-27
|
271.50
|
|
2025-11-24
|
52
|
166
|
-114
|
282.50
|
|
2025-11-21
|
193
|
41
|
152
|
264.00
|
|
2025-11-19
|
6
|
58
|
-52
|
243.00
|
|
2025-11-17
|
21
|
0
|
21
|
241.00
|
|
2025-11-13
|
18
|
62
|
-44
|
245.50
|
|
2025-10-22
|
9
|
30
|
-21
|
237.00
|
|
2025-10-13
|
5
|
28
|
-23
|
246.50
|
|
2025-10-09
|
82
|
32
|
50
|
254.50
|
|
2025-10-02
|
6
|
1
|
5
|
219.00
|
|
2025-09-30
|
0
|
8
|
-8
|
216.50
|
|
2025-09-19
|
4
|
112
|
-108
|
234.00
|
|
2025-09-18
|
110
|
27
|
83
|
224.00
|
|
2025-09-17
|
6
|
0
|
6
|
212.00
|
|
2025-09-16
|
9
|
0
|
9
|
209.00
|
|
2025-09-10
|
0
|
71
|
-71
|
213.00
|
|
2025-09-03
|
13
|
0
|
13
|
222.50
|
|
2025-09-02
|
14
|
1
|
13
|
222.00
|
|
2025-09-01
|
65
|
0
|
65
|
228.50
|
|
2025-08-29
|
1
|
21
|
-20
|
233.50
|
|
2025-08-28
|
5
|
270
|
-265
|
243.50
|
|
2025-08-27
|
15
|
0
|
15
|
233.50
|
|
2025-08-26
|
9
|
2
|
7
|
234.00
|
|
2025-08-25
|
0
|
129
|
-129
|
233.50
|
|
2025-08-22
|
13
|
100
|
-87
|
229.00
|
|
2025-08-21
|
33
|
0
|
33
|
233.00
|
|
2025-08-20
|
33
|
0
|
33
|
230.50
|
|
2025-08-14
|
0
|
288
|
-288
|
244.50
|
|
2025-08-07
|
0
|
44
|
-44
|
250.50
|
|
2025-08-06
|
0
|
5
|
-5
|
258.00
|
|
2025-07-30
|
0
|
378
|
-378
|
280.00
|
|
2025-07-29
|
0
|
144
|
-144
|
282.50
|
|
2025-07-25
|
96
|
0
|
96
|
291.00
|
|
2025-07-24
|
0
|
6
|
-6
|
284.00
|
|
2025-07-23
|
0
|
113
|
-113
|
285.00
|
|
2025-07-22
|
1
|
45
|
-44
|
283.50
|
|
2025-07-21
|
50
|
10
|
40
|
289.00
|
|
2025-07-18
|
1
|
15
|
-14
|
288.50
|
|
2025-07-16
|
0
|
155
|
-155
|
281.00
|
|
2025-07-10
|
92
|
0
|
92
|
300.50
|
|
2025-07-09
|
251
|
0
|
251
|
309.00
|
|
2025-07-08
|
91
|
1
|
90
|
302.50
|
|
2025-07-07
|
8
|
0
|
8
|
287.50
|
|
2025-06-26
|
22
|
1
|
21
|
288.00
|
|
2025-06-25
|
2
|
30
|
-28
|
300.00
|
|
2025-06-24
|
12
|
3
|
9
|
290.00
|
|
2025-06-11
|
0
|
181
|
-181
|
274.00
|
|
2025-06-10
|
0
|
5
|
-5
|
282.50
|
|
2025-06-06
|
0
|
15
|
-15
|
281.50
|
|
2025-06-05
|
0
|
28
|
-28
|
281.50
|
|
2025-06-04
|
0
|
63
|
-63
|
285.00
|
|
2025-06-03
|
20
|
0
|
20
|
281.50
|
|
2025-06-02
|
25
|
0
|
25
|
288.50
|
|
2025-05-20
|
2
|
62
|
-60
|
299.00
|
|
2025-05-19
|
12
|
69
|
-57
|
306.00
|
|
2025-05-16
|
11
|
75
|
-64
|
322.00
|
|
2025-05-15
|
60
|
7
|
53
|
331.00
|
|
2025-05-14
|
23
|
103
|
-80
|
323.50
|
|
2025-05-13
|
9
|
25
|
-16
|
333.50
|
|
2025-05-12
|
59
|
5
|
54
|
312.00
|
|
2025-04-18
|
12
|
0
|
12
|
328.00
|
|
2025-02-11
|
5
|
12
|
-7
|
470.00
|
|
2024-07-31
|
10
|
22
|
-12
|
310.00
|
|
2024-07-26
|
37
|
12
|
25
|
331.00
|
| 合計 | 2930 | 4174 | -1244 | |
