| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
1
|
8
|
288.00
|
|
2026-07-21
|
0
|
4
|
-4
|
268.50
|
|
2026-07-17
|
5
|
1
|
4
|
269.00
|
|
2026-07-16
|
5
|
0
|
5
|
288.50
|
|
2026-07-08
|
0
|
5
|
-5
|
259.50
|
|
2026-07-07
|
0
|
6
|
-6
|
264.00
|
|
2026-07-03
|
8
|
21
|
-13
|
287.00
|
|
2026-07-02
|
28
|
0
|
28
|
291.50
|
|
2026-07-01
|
2
|
0
|
2
|
271.00
|
|
2026-06-22
|
5
|
0
|
5
|
287.00
|
|
2026-06-18
|
0
|
15
|
-15
|
279.50
|
|
2026-06-17
|
0
|
7
|
-7
|
271.00
|
|
2026-06-16
|
0
|
14
|
-14
|
270.50
|
|
2026-06-15
|
0
|
101
|
-101
|
269.00
|
|
2026-06-12
|
33
|
20
|
13
|
276.50
|
|
2026-06-10
|
10
|
1
|
9
|
272.50
|
|
2026-06-09
|
7
|
0
|
7
|
284.00
|
|
2026-06-08
|
101
|
1
|
100
|
268.00
|
|
2026-06-03
|
45
|
0
|
45
|
298.00
|
|
2026-06-01
|
4
|
30
|
-26
|
311.00
|
|
2026-05-29
|
50
|
1
|
49
|
303.00
|
|
2026-05-27
|
12
|
1
|
11
|
319.00
|
|
2026-05-22
|
175
|
0
|
175
|
323.50
|
|
2026-05-15
|
40
|
0
|
40
|
293.00
|
|
2026-05-14
|
24
|
3
|
21
|
300.00
|
|
2026-05-06
|
56
|
0
|
56
|
319.00
|
|
2026-04-28
|
22
|
1
|
21
|
301.00
|
|
2026-04-27
|
3
|
103
|
-100
|
295.50
|
|
2026-04-24
|
17
|
197
|
-180
|
293.50
|
|
2026-04-23
|
45
|
723
|
-678
|
293.00
|
|
2026-04-22
|
55
|
129
|
-74
|
325.50
|
|
2026-04-21
|
24
|
217
|
-193
|
331.00
|
|
2026-04-20
|
509
|
0
|
509
|
336.50
|
|
2026-04-17
|
21
|
264
|
-243
|
306.00
|
|
2026-04-16
|
8
|
137
|
-129
|
303.50
|
|
2026-04-14
|
1
|
61
|
-60
|
313.00
|
|
2026-04-13
|
1221
|
1
|
1220
|
312.50
|
|
2026-04-10
|
20
|
1
|
19
|
284.50
|
|
2026-04-08
|
13
|
0
|
13
|
264.50
|
|
2026-03-27
|
32
|
0
|
32
|
258.50
|
|
2026-03-26
|
55
|
0
|
55
|
270.00
|
|
2026-03-25
|
21
|
0
|
21
|
266.00
|
|
2026-03-16
|
8
|
18
|
-10
|
265.50
|
|
2026-03-12
|
21
|
11
|
10
|
265.50
|
|
2026-02-25
|
3
|
0
|
3
|
223.50
|
|
2026-02-24
|
8
|
0
|
8
|
226.50
|
|
2026-02-11
|
8
|
0
|
8
|
220.00
|
|
2026-01-30
|
0
|
10
|
-10
|
207.00
|
|
2026-01-09
|
0
|
31
|
-31
|
246.00
|
|
2025-12-08
|
0
|
67
|
-67
|
218.50
|
|
2025-12-05
|
5
|
0
|
5
|
215.50
|
|
2025-10-27
|
22
|
0
|
22
|
280.00
|
|
2025-10-23
|
24
|
0
|
24
|
273.50
|
|
2025-10-22
|
22
|
0
|
22
|
272.00
|
|
2025-10-21
|
21
|
1
|
20
|
279.00
|
|
2025-10-17
|
0
|
30
|
-30
|
284.00
|
|
2025-10-16
|
30
|
0
|
30
|
291.50
|
|
2025-09-18
|
0
|
5
|
-5
|
250.00
|
|
2025-07-18
|
0
|
5
|
-5
|
217.00
|
|
2025-07-16
|
3
|
0
|
3
|
212.00
|
|
2025-07-03
|
0
|
11
|
-11
|
233.00
|
|
2025-07-02
|
17
|
4
|
13
|
231.00
|
|
2025-06-26
|
22
|
0
|
22
|
223.00
|
|
2025-06-10
|
0
|
3
|
-3
|
188.50
|
|
2025-05-06
|
0
|
25
|
-25
|
195.00
|
|
2025-04-30
|
0
|
9
|
-9
|
198.00
|
|
2025-04-21
|
12
|
0
|
12
|
177.50
|
|
2025-04-15
|
20
|
0
|
20
|
191.00
|
|
2025-04-10
|
2
|
75
|
-73
|
175.00
|
|
2025-04-08
|
0
|
11
|
-11
|
179.50
|
|
2025-04-02
|
0
|
121
|
-121
|
221.00
|
|
2025-04-01
|
2
|
142
|
-140
|
219.00
|
|
2025-03-14
|
0
|
107
|
-107
|
262.00
|
|
2025-03-13
|
0
|
93
|
-93
|
261.50
|
|
2025-03-11
|
1
|
115
|
-114
|
263.00
|
|
2025-03-10
|
1
|
61
|
-60
|
274.00
|
|
2025-02-25
|
133
|
0
|
133
|
308.00
|
|
2025-02-24
|
59
|
0
|
59
|
315.00
|
|
2025-02-19
|
0
|
29
|
-29
|
307.00
|
|
2025-02-14
|
0
|
20
|
-20
|
307.00
|
|
2025-02-11
|
0
|
11
|
-11
|
313.00
|
|
2025-01-13
|
12
|
5
|
7
|
318.50
|
|
2024-12-20
|
464
|
1
|
463
|
369.50
|
|
2024-12-19
|
227
|
7
|
220
|
365.00
|
|
2024-12-18
|
6
|
0
|
6
|
352.00
|
|
2024-12-03
|
5
|
0
|
5
|
296.00
|
|
2024-11-28
|
10
|
0
|
10
|
300.00
|
|
2024-11-15
|
0
|
7
|
-7
|
328.50
|
|
2024-11-13
|
0
|
26
|
-26
|
343.00
|
|
2024-11-12
|
0
|
30
|
-30
|
358.50
|
|
2024-11-11
|
31
|
0
|
31
|
373.00
|
|
2024-11-06
|
10
|
0
|
10
|
349.00
|
|
2024-10-30
|
0
|
11
|
-11
|
335.50
|
|
2024-10-29
|
21
|
10
|
11
|
342.50
|
|
2024-10-25
|
3
|
200
|
-197
|
337.00
|
|
2024-10-23
|
201
|
16
|
185
|
345.50
|
|
2024-10-16
|
15
|
27
|
-12
|
341.00
|
|
2024-10-14
|
30
|
5
|
25
|
336.00
|
|
2024-09-30
|
0
|
16
|
-16
|
283.50
|
|
2024-09-11
|
4
|
0
|
4
|
267.50
|
|
2024-09-09
|
1
|
10
|
-9
|
279.00
|
|
2024-09-06
|
10
|
0
|
10
|
286.00
|
|
2024-08-30
|
194
|
149
|
45
|
298.50
|
|
2024-08-15
|
5
|
17
|
-12
|
242.50
|
|
2024-08-14
|
15
|
0
|
15
|
242.50
|
| 合計 | 4394 | 3618 | 776 | |
