| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
358
|
23
|
335
|
88.10
|
|
2026-07-21
|
154
|
1
|
153
|
86.20
|
|
2026-07-20
|
87
|
33
|
54
|
80.90
|
|
2026-07-17
|
242
|
123
|
119
|
81.90
|
|
2026-07-15
|
16
|
1013
|
-997
|
87.60
|
|
2026-07-09
|
3
|
921
|
-918
|
85.00
|
|
2026-07-07
|
1487
|
11
|
1476
|
90.20
|
|
2026-07-03
|
244
|
1
|
243
|
92.90
|
|
2026-07-01
|
3020
|
9
|
3011
|
89.70
|
|
2026-06-30
|
2923
|
189
|
2734
|
92.40
|
|
2026-06-29
|
1241
|
2
|
1239
|
92.10
|
|
2026-06-26
|
256
|
48
|
208
|
91.20
|
|
2026-06-25
|
137
|
63
|
74
|
95.10
|
|
2026-06-24
|
164
|
11
|
153
|
95.80
|
|
2026-06-23
|
328
|
1401
|
-1073
|
95.80
|
|
2026-06-22
|
1562
|
322
|
1240
|
100.50
|
|
2026-06-18
|
181
|
73
|
108
|
98.20
|
|
2026-06-17
|
121
|
506
|
-385
|
96.80
|
|
2026-06-12
|
1151
|
1518
|
-367
|
98.80
|
|
2026-06-11
|
574
|
867
|
-293
|
95.50
|
|
2026-06-09
|
167
|
26
|
141
|
91.20
|
|
2026-06-08
|
168
|
58
|
110
|
84.70
|
|
2026-06-03
|
509
|
1161
|
-652
|
94.40
|
|
2026-06-02
|
1673
|
947
|
726
|
94.50
|
|
2026-06-01
|
826
|
182
|
644
|
91.40
|
|
2026-05-20
|
254
|
564
|
-310
|
84.00
|
|
2026-05-18
|
56
|
15
|
41
|
84.10
|
|
2026-05-15
|
282
|
503
|
-221
|
81.60
|
|
2026-05-13
|
41
|
488
|
-447
|
82.20
|
|
2026-05-11
|
211
|
550
|
-339
|
86.80
|
|
2026-05-05
|
28
|
392
|
-364
|
84.80
|
|
2026-05-04
|
12
|
112
|
-100
|
82.50
|
|
2026-04-30
|
77
|
147
|
-70
|
81.70
|
|
2026-04-29
|
92
|
695
|
-603
|
84.70
|
|
2026-04-28
|
80
|
567
|
-487
|
86.10
|
|
2026-04-27
|
619
|
15
|
604
|
89.10
|
|
2026-04-21
|
99
|
11
|
88
|
86.80
|
|
2026-04-20
|
231
|
1068
|
-837
|
85.50
|
|
2026-04-17
|
487
|
246
|
241
|
87.20
|
|
2026-04-16
|
96
|
32
|
64
|
85.80
|
|
2026-04-15
|
473
|
293
|
180
|
83.40
|
|
2026-04-14
|
112
|
188
|
-76
|
82.40
|
|
2026-04-13
|
540
|
95
|
445
|
80.80
|
|
2026-04-08
|
212
|
82
|
130
|
82.80
|
|
2026-04-07
|
310
|
152
|
158
|
78.50
|
|
2026-04-02
|
82
|
177
|
-95
|
75.00
|
|
2026-04-01
|
239
|
111
|
128
|
76.60
|
|
2026-03-31
|
45
|
143
|
-98
|
73.70
|
|
2026-03-27
|
217
|
112
|
105
|
78.40
|
|
2026-03-26
|
6
|
81
|
-75
|
79.50
|
|
2026-03-25
|
89
|
1
|
88
|
82.90
|
|
2026-03-23
|
14
|
154
|
-140
|
81.80
|
|
2026-03-17
|
283
|
99
|
184
|
91.50
|
|
2026-03-16
|
313
|
811
|
-498
|
86.40
|
|
2026-03-13
|
649
|
212
|
437
|
87.00
|
|
2026-03-11
|
209
|
29
|
180
|
85.40
|
|
2026-03-10
|
269
|
26
|
243
|
77.70
|
|
2026-03-09
|
197
|
112
|
85
|
71.50
|
|
2026-03-06
|
107
|
10
|
97
|
69.20
|
|
2026-03-05
|
160
|
28
|
132
|
70.40
|
|
2026-03-03
|
138
|
240
|
-102
|
68.80
|
|
2026-03-02
|
345
|
68
|
277
|
72.60
|
|
2026-02-26
|
101
|
33
|
68
|
73.10
|
|
2026-02-24
|
15
|
936
|
-921
|
75.20
|
|
2026-02-23
|
151
|
128
|
23
|
74.70
|
|
2026-02-09
|
64
|
19
|
45
|
72.50
|
|
2026-02-06
|
119
|
166
|
-47
|
69.40
|
|
2026-02-05
|
13
|
59
|
-46
|
70.70
|
|
2026-02-04
|
282
|
143
|
139
|
73.70
|
|
2026-01-30
|
183
|
525
|
-342
|
84.60
|
|
2026-01-27
|
541
|
329
|
212
|
78.80
|
|
2026-01-20
|
81
|
342
|
-261
|
76.40
|
|
2026-01-19
|
611
|
332
|
279
|
82.10
|
|
2026-01-16
|
119
|
38
|
81
|
79.50
|
|
2026-01-13
|
314
|
400
|
-86
|
77.20
|
|
2026-01-05
|
642
|
485
|
157
|
76.50
|
|
2026-01-02
|
50
|
574
|
-524
|
76.40
|
|
2025-12-23
|
100
|
442
|
-342
|
72.90
|
|
2025-12-22
|
491
|
11
|
480
|
72.20
|
|
2025-12-15
|
44
|
682
|
-638
|
71.00
|
|
2025-12-12
|
698
|
77
|
621
|
73.40
|
|
2025-12-10
|
187
|
302
|
-115
|
71.60
|
|
2025-12-08
|
990
|
1505
|
-515
|
76.70
|
|
2025-12-05
|
915
|
281
|
634
|
75.10
|
|
2025-12-03
|
120
|
9
|
111
|
69.40
|
|
2025-11-24
|
353
|
399
|
-46
|
67.20
|
|
2025-11-21
|
492
|
44
|
448
|
68.20
|
|
2025-11-20
|
315
|
777
|
-462
|
69.10
|
|
2025-11-18
|
290
|
112
|
178
|
72.60
|
|
2025-11-13
|
216
|
779
|
-563
|
80.00
|
|
2025-11-12
|
560
|
822
|
-262
|
81.00
|
|
2025-11-11
|
590
|
952
|
-362
|
80.00
|
|
2025-11-10
|
1970
|
593
|
1377
|
79.40
|
|
2025-11-06
|
3745
|
308
|
3437
|
74.60
|
|
2025-11-03
|
307
|
51
|
256
|
69.50
|
|
2025-10-31
|
88
|
175
|
-87
|
66.00
|
|
2025-10-27
|
53
|
441
|
-388
|
69.80
|
|
2025-10-22
|
668
|
26
|
642
|
59.50
|
|
2025-10-08
|
3
|
130
|
-127
|
46.20
|
|
2025-10-03
|
92
|
0
|
92
|
45.10
|
|
2025-10-02
|
101
|
0
|
101
|
46.00
|
|
2025-10-01
|
101
|
4
|
97
|
43.45
|
|
2025-09-30
|
200
|
0
|
200
|
44.50
|
|
2025-09-24
|
1
|
77
|
-76
|
44.30
|
|
2025-09-23
|
10
|
100
|
-90
|
45.05
|
|
2025-09-19
|
17
|
1084
|
-1067
|
47.40
|
|
2025-09-18
|
1020
|
222
|
798
|
48.65
|
|
2025-09-17
|
2
|
217
|
-215
|
44.25
|
|
2025-09-16
|
0
|
58
|
-58
|
43.35
|
|
2025-07-28
|
78
|
0
|
78
|
44.10
|
|
2025-07-17
|
50
|
0
|
50
|
43.20
|
|
2025-07-08
|
1
|
1000
|
-999
|
42.80
|
|
2025-06-26
|
8
|
127
|
-119
|
46.05
|
|
2025-06-24
|
801
|
7
|
794
|
51.20
|
|
2025-06-23
|
0
|
1087
|
-1087
|
49.85
|
|
2025-06-20
|
60
|
0
|
60
|
50.50
|
|
2025-06-19
|
60
|
0
|
60
|
51.00
|
|
2025-06-16
|
0
|
59
|
-59
|
50.60
|
|
2025-06-04
|
0
|
35
|
-35
|
50.20
|
|
2025-06-03
|
0
|
670
|
-670
|
49.65
|
|
2025-06-02
|
56
|
704
|
-648
|
50.50
|
|
2025-05-28
|
194
|
11
|
183
|
49.70
|
|
2025-05-27
|
90
|
40
|
50
|
49.80
|
|
2025-05-26
|
20
|
4
|
16
|
50.40
|
|
2025-05-23
|
80
|
0
|
80
|
50.70
|
|
2025-05-19
|
80
|
51
|
29
|
50.70
|
|
2025-05-15
|
40
|
9
|
31
|
52.70
|
|
2025-04-30
|
3
|
192
|
-189
|
50.80
|
|
2025-04-25
|
40
|
0
|
40
|
50.10
|
|
2025-04-22
|
0
|
192
|
-192
|
48.90
|
|
2025-04-18
|
14
|
0
|
14
|
50.70
|
|
2025-04-17
|
0
|
52
|
-52
|
50.70
|
|
2025-04-02
|
30
|
2
|
28
|
56.10
|
|
2025-04-01
|
1
|
44
|
-43
|
55.00
|
|
2025-03-28
|
68
|
2
|
66
|
57.70
|
|
2025-03-27
|
60
|
0
|
60
|
59.80
|
|
2025-03-25
|
5
|
19
|
-14
|
59.60
|
|
2025-03-20
|
0
|
9
|
-9
|
60.50
|
|
2025-03-14
|
16
|
5
|
11
|
60.70
|
|
2025-03-07
|
18
|
0
|
18
|
62.50
|
|
2025-03-05
|
15
|
153
|
-138
|
63.70
|
|
2025-03-04
|
40
|
167
|
-127
|
63.80
|
|
2025-03-03
|
0
|
20
|
-20
|
64.00
|
|
2025-02-26
|
23
|
0
|
23
|
63.70
|
|
2025-02-19
|
32
|
265
|
-233
|
65.00
|
|
2025-02-18
|
22
|
181
|
-159
|
63.70
|
|
2025-02-17
|
34
|
125
|
-91
|
63.50
|
|
2025-02-14
|
1
|
24
|
-23
|
61.50
|
|
2025-02-11
|
0
|
40
|
-40
|
61.00
|
|
2025-02-04
|
15
|
1
|
14
|
61.40
|
|
2025-02-03
|
4
|
0
|
4
|
60.90
|
|
2025-01-09
|
1
|
200
|
-199
|
59.10
|
|
2025-01-08
|
0
|
164
|
-164
|
60.40
|
|
2025-01-06
|
0
|
120
|
-120
|
59.30
|
|
2025-01-03
|
1
|
131
|
-130
|
59.30
|
|
2024-12-31
|
0
|
150
|
-150
|
59.30
|
|
2024-12-25
|
21
|
0
|
21
|
62.00
|
|
2024-12-24
|
1530
|
0
|
1530
|
61.50
|
|
2024-12-06
|
4
|
66
|
-62
|
66.40
|
|
2024-12-03
|
89
|
0
|
89
|
66.30
|
|
2024-12-02
|
1
|
2268
|
-2267
|
67.50
|
|
2024-11-29
|
5
|
2250
|
-2245
|
64.30
|
|
2024-11-19
|
2
|
231
|
-229
|
63.70
|
|
2024-11-14
|
49
|
0
|
49
|
62.70
|
|
2024-11-12
|
0
|
114
|
-114
|
63.70
|
|
2024-11-11
|
41
|
1
|
40
|
63.60
|
|
2024-11-01
|
6
|
0
|
6
|
67.50
|
|
2024-10-23
|
267
|
0
|
267
|
68.60
|
|
2024-10-18
|
0
|
14
|
-14
|
68.10
|
|
2024-10-16
|
50
|
0
|
50
|
69.50
|
|
2024-10-14
|
67
|
3
|
64
|
69.20
|
|
2024-09-23
|
0
|
150
|
-150
|
65.70
|
|
2024-09-20
|
0
|
1224
|
-1224
|
65.50
|
|
2024-09-18
|
0
|
15
|
-15
|
65.00
|
|
2024-09-12
|
0
|
1118
|
-1118
|
65.30
|
|
2024-09-02
|
4
|
28
|
-24
|
74.20
|
|
2024-08-30
|
34
|
2
|
32
|
75.00
|
|
2024-08-21
|
4
|
515
|
-511
|
74.40
|
|
2024-08-19
|
102
|
0
|
102
|
74.80
|
|
2024-08-12
|
16
|
0
|
16
|
74.40
|
|
2024-08-09
|
107
|
3
|
104
|
73.30
|
|
2024-08-06
|
62
|
0
|
62
|
72.50
|
|
2024-08-05
|
1201
|
1
|
1200
|
71.00
|
|
2024-08-01
|
107
|
8
|
99
|
79.60
|
|
2024-07-31
|
1
|
128
|
-127
|
77.70
|
|
2024-07-29
|
0
|
63
|
-63
|
77.00
|
|
2024-07-26
|
439
|
8
|
431
|
79.30
|
|
2024-07-23
|
235
|
100
|
135
|
80.40
|
| 合計 | 49796 | 47699 | 2097 | |
