| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
295
|
554
|
-259
|
100.00
|
|
2026-07-21
|
2162
|
205
|
1957
|
104.00
|
|
2026-07-20
|
33
|
288
|
-255
|
103.00
|
|
2026-07-17
|
95
|
1468
|
-1373
|
110.50
|
|
2026-07-16
|
5659
|
4245
|
1414
|
122.50
|
|
2026-07-13
|
2778
|
1748
|
1030
|
115.00
|
|
2026-07-09
|
3453
|
2090
|
1363
|
117.00
|
|
2026-07-08
|
412
|
281
|
131
|
106.50
|
|
2026-07-07
|
1134
|
5025
|
-3891
|
109.00
|
|
2026-07-06
|
5952
|
2256
|
3696
|
115.50
|
|
2026-07-03
|
319
|
1693
|
-1374
|
105.00
|
|
2026-07-01
|
7639
|
1897
|
5742
|
107.00
|
|
2026-06-30
|
411
|
309
|
102
|
99.50
|
|
2026-06-26
|
846
|
686
|
160
|
97.50
|
|
2026-06-23
|
198
|
3589
|
-3391
|
106.50
|
|
2026-06-22
|
6312
|
3327
|
2985
|
114.00
|
|
2026-06-17
|
328
|
243
|
85
|
94.90
|
|
2026-06-15
|
1074
|
267
|
807
|
95.90
|
|
2026-06-12
|
592
|
1969
|
-1377
|
97.00
|
|
2026-06-11
|
2241
|
756
|
1485
|
97.10
|
|
2026-06-10
|
213
|
1855
|
-1642
|
88.30
|
|
2026-06-09
|
1471
|
158
|
1313
|
95.90
|
|
2026-06-02
|
202
|
1311
|
-1109
|
98.60
|
|
2026-06-01
|
2337
|
5801
|
-3464
|
106.50
|
|
2026-05-29
|
2256
|
30
|
2226
|
113.00
|
|
2026-05-28
|
11856
|
10673
|
1183
|
103.00
|
|
2026-05-27
|
3973
|
2344
|
1629
|
93.90
|
|
2026-05-26
|
411
|
606
|
-195
|
85.40
|
|
2026-05-19
|
47
|
94
|
-47
|
77.60
|
|
2026-05-15
|
134
|
402
|
-268
|
80.90
|
|
2026-05-08
|
218
|
732
|
-514
|
92.70
|
|
2026-05-07
|
3319
|
129
|
3190
|
98.10
|
|
2026-05-05
|
0
|
773
|
-773
|
84.10
|
|
2026-05-04
|
1005
|
221
|
784
|
76.50
|
|
2026-04-22
|
233
|
5946
|
-5713
|
79.80
|
|
2026-04-21
|
5845
|
232
|
5613
|
74.10
|
|
2026-04-20
|
192
|
4799
|
-4607
|
67.40
|
|
2026-04-17
|
559
|
1639
|
-1080
|
67.30
|
|
2026-04-16
|
5931
|
117
|
5814
|
73.70
|
|
2026-03-27
|
6
|
43
|
-37
|
56.30
|
|
2026-03-24
|
8
|
186
|
-178
|
57.10
|
|
2026-03-20
|
56
|
772
|
-716
|
62.50
|
|
2026-03-03
|
474
|
4413
|
-3939
|
61.90
|
|
2026-03-02
|
246
|
3169
|
-2923
|
67.90
|
|
2026-02-26
|
7051
|
3824
|
3227
|
71.50
|
|
2026-02-25
|
8896
|
5324
|
3572
|
65.00
|
|
2026-02-23
|
367
|
149
|
218
|
55.40
|
|
2026-02-11
|
11
|
149
|
-138
|
53.40
|
|
2026-02-04
|
701
|
155
|
546
|
56.30
|
|
2026-02-03
|
49
|
157
|
-108
|
56.30
|
|
2026-02-02
|
79
|
49
|
30
|
57.90
|
|
2026-01-30
|
178
|
370
|
-192
|
60.20
|
|
2026-01-27
|
456
|
618
|
-162
|
66.60
|
|
2026-01-23
|
391
|
98
|
293
|
65.90
|
|
2026-01-20
|
366
|
242
|
124
|
71.70
|
|
2026-01-19
|
841
|
5903
|
-5062
|
70.80
|
|
2026-01-16
|
5561
|
711
|
4850
|
67.70
|
|
2026-01-12
|
286
|
907
|
-621
|
59.20
|
|
2026-01-09
|
1531
|
1107
|
424
|
58.30
|
|
2026-01-08
|
494
|
138
|
356
|
53.00
|
|
2026-01-07
|
138
|
1050
|
-912
|
53.20
|
|
2025-12-31
|
411
|
549
|
-138
|
47.15
|
|
2025-12-30
|
192
|
33
|
159
|
48.25
|
|
2025-12-29
|
136
|
842
|
-706
|
47.60
|
|
2025-12-26
|
879
|
126
|
753
|
48.00
|
|
2025-12-16
|
98
|
179
|
-81
|
43.80
|
|
2025-12-15
|
70
|
566
|
-496
|
44.55
|
|
2025-12-12
|
700
|
166
|
534
|
46.45
|
|
2025-12-05
|
257
|
119
|
138
|
43.55
|
|
2025-11-27
|
151
|
92
|
59
|
43.25
|
|
2025-11-24
|
311
|
224
|
87
|
44.30
|
|
2025-11-20
|
265
|
507
|
-242
|
47.30
|
|
2025-11-17
|
415
|
1831
|
-1416
|
46.05
|
|
2025-11-14
|
3842
|
12790
|
-8948
|
47.95
|
|
2025-11-13
|
15310
|
10244
|
5066
|
44.00
|
|
2025-11-12
|
7496
|
2207
|
5289
|
40.00
|
|
2025-10-29
|
110
|
37
|
73
|
34.10
|
|
2025-09-04
|
4
|
233
|
-229
|
26.55
|
|
2025-09-03
|
473
|
243
|
230
|
26.10
|
|
2025-08-06
|
0
|
7
|
-7
|
26.45
|
|
2025-07-24
|
179
|
0
|
179
|
27.00
|
|
2025-07-18
|
0
|
27
|
-27
|
27.25
|
|
2025-07-16
|
0
|
28
|
-28
|
26.75
|
|
2025-06-24
|
0
|
14
|
-14
|
27.95
|
|
2025-06-03
|
0
|
3556
|
-3556
|
27.75
|
|
2025-06-02
|
0
|
845
|
-845
|
27.55
|
|
2025-04-30
|
0
|
227
|
-227
|
26.35
|
|
2025-03-31
|
2
|
833
|
-831
|
29.00
|
|
2025-03-20
|
0
|
48
|
-48
|
31.20
|
|
2025-03-05
|
1
|
41
|
-40
|
31.35
|
|
2025-03-03
|
0
|
280
|
-280
|
31.15
|
|
2025-02-18
|
0
|
38
|
-38
|
33.05
|
|
2025-02-11
|
12
|
0
|
12
|
32.10
|
|
2025-01-21
|
0
|
11
|
-11
|
30.40
|
|
2025-01-08
|
0
|
15
|
-15
|
30.90
|
|
2025-01-07
|
1
|
20
|
-19
|
30.90
|
|
2025-01-03
|
0
|
6
|
-6
|
30.85
|
|
2024-12-20
|
2
|
420
|
-418
|
31.35
|
|
2024-12-06
|
0
|
129
|
-129
|
32.15
|
|
2024-12-03
|
111
|
0
|
111
|
32.10
|
|
2024-11-29
|
873
|
1
|
872
|
32.05
|
|
2024-11-28
|
76
|
0
|
76
|
31.65
|
|
2024-11-14
|
96
|
1
|
95
|
32.00
|
|
2024-11-11
|
78
|
0
|
78
|
33.45
|
|
2024-11-01
|
57
|
0
|
57
|
36.10
|
|
2024-09-27
|
0
|
3411
|
-3411
|
37.65
|
|
2024-09-23
|
0
|
30
|
-30
|
37.05
|
|
2024-09-18
|
1
|
24
|
-23
|
36.80
|
|
2024-09-10
|
14
|
353
|
-339
|
35.05
|
|
2024-09-04
|
157
|
40
|
117
|
36.45
|
|
2024-09-02
|
9
|
296
|
-287
|
38.50
|
|
2024-08-30
|
81
|
3
|
78
|
38.15
|
|
2024-08-27
|
5
|
210
|
-205
|
37.55
|
|
2024-08-26
|
160
|
0
|
160
|
37.50
|
|
2024-08-22
|
50
|
0
|
50
|
37.50
|
|
2024-07-31
|
37
|
0
|
37
|
39.45
|
|
2024-07-30
|
19
|
0
|
19
|
39.80
|
|
2024-07-26
|
113
|
0
|
113
|
40.65
|
| 合計 | 143575 | 142194 | 1381 | |
