| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
0
|
53
|
248.00
|
|
2026-07-21
|
2
|
35
|
-33
|
250.00
|
|
2026-07-13
|
32
|
3
|
29
|
262.00
|
|
2026-06-30
|
16
|
212
|
-196
|
297.50
|
|
2026-06-29
|
0
|
25
|
-25
|
304.00
|
|
2026-06-16
|
50
|
0
|
50
|
321.00
|
|
2026-06-10
|
0
|
143
|
-143
|
449.50
|
|
2026-05-28
|
0
|
22
|
-22
|
210.00
|
|
2026-05-22
|
232
|
0
|
232
|
191.50
|
|
2026-05-21
|
0
|
109
|
-109
|
191.00
|
|
2026-05-11
|
0
|
32
|
-32
|
194.00
|
|
2026-05-08
|
161
|
0
|
161
|
196.00
|
|
2026-04-30
|
0
|
8
|
-8
|
170.50
|
|
2026-04-28
|
21
|
5
|
16
|
172.00
|
|
2026-04-27
|
80
|
0
|
80
|
170.00
|
|
2026-04-24
|
30
|
0
|
30
|
170.00
|
|
2026-04-23
|
31
|
0
|
31
|
172.50
|
|
2026-03-20
|
68
|
16
|
52
|
178.00
|
|
2026-02-06
|
13
|
0
|
13
|
188.00
|
|
2026-01-30
|
0
|
23
|
-23
|
188.50
|
|
2026-01-21
|
5
|
0
|
5
|
192.50
|
|
2026-01-16
|
3
|
39
|
-36
|
200.50
|
|
2026-01-07
|
0
|
8
|
-8
|
209.00
|
|
2026-01-05
|
254
|
0
|
254
|
203.00
|
|
2025-12-31
|
60
|
0
|
60
|
207.50
|
|
2025-12-29
|
16
|
1
|
15
|
209.00
|
|
2025-12-26
|
147
|
0
|
147
|
207.50
|
|
2025-12-24
|
61
|
0
|
61
|
212.00
|
|
2025-12-23
|
25
|
0
|
25
|
213.50
|
|
2025-12-22
|
33
|
1
|
32
|
215.50
|
|
2025-12-19
|
26
|
0
|
26
|
211.00
|
|
2025-12-16
|
27
|
0
|
27
|
210.00
|
|
2025-11-17
|
1
|
114
|
-113
|
238.50
|
|
2025-11-04
|
31
|
0
|
31
|
236.00
|
|
2025-10-13
|
5
|
0
|
5
|
248.50
|
|
2025-09-18
|
0
|
72
|
-72
|
246.50
|
|
2025-09-17
|
0
|
7
|
-7
|
242.00
|
|
2025-09-09
|
0
|
4
|
-4
|
248.00
|
|
2025-09-04
|
1
|
0
|
1
|
254.00
|
|
2025-08-05
|
0
|
43
|
-43
|
275.00
|
|
2025-07-24
|
0
|
10
|
-10
|
282.50
|
|
2025-07-01
|
0
|
105
|
-105
|
269.00
|
|
2025-06-30
|
8
|
0
|
8
|
269.00
|
|
2025-06-27
|
12
|
1
|
11
|
273.50
|
|
2025-06-23
|
0
|
24
|
-24
|
265.00
|
|
2025-06-20
|
4
|
39
|
-35
|
265.50
|
|
2025-06-18
|
1
|
25
|
-24
|
279.00
|
|
2025-06-17
|
10
|
4
|
6
|
279.50
|
|
2025-06-16
|
1
|
4
|
-3
|
279.00
|
|
2025-06-06
|
20
|
0
|
20
|
299.00
|
|
2025-06-02
|
90
|
0
|
90
|
295.00
|
|
2025-05-29
|
27
|
13
|
14
|
305.00
|
|
2025-05-28
|
0
|
5
|
-5
|
302.50
|
|
2025-05-27
|
30
|
0
|
30
|
301.00
|
|
2025-05-26
|
5
|
2
|
3
|
306.00
|
|
2025-05-23
|
25
|
0
|
25
|
307.00
|
|
2025-05-21
|
12
|
0
|
12
|
310.00
|
|
2025-05-20
|
15
|
0
|
15
|
305.00
|
|
2025-05-19
|
6
|
0
|
6
|
303.50
|
|
2025-05-15
|
0
|
17
|
-17
|
310.00
|
|
2025-05-14
|
0
|
18
|
-18
|
309.00
|
|
2025-05-13
|
0
|
16
|
-16
|
307.00
|
|
2025-05-12
|
0
|
51
|
-51
|
306.50
|
|
2025-05-09
|
15
|
2
|
13
|
312.50
|
|
2025-05-06
|
15
|
0
|
15
|
324.00
|
|
2025-05-02
|
6
|
0
|
6
|
329.00
|
|
2025-04-30
|
0
|
163
|
-163
|
323.00
|
|
2025-04-29
|
10
|
0
|
10
|
332.50
|
|
2025-04-25
|
10
|
0
|
10
|
326.50
|
|
2025-04-23
|
25
|
0
|
25
|
319.00
|
|
2025-04-22
|
12
|
0
|
12
|
318.00
|
|
2025-04-16
|
18
|
0
|
18
|
321.00
|
|
2025-04-15
|
7
|
20
|
-13
|
321.00
|
|
2025-04-14
|
31
|
0
|
31
|
317.50
|
|
2025-04-08
|
14
|
0
|
14
|
318.00
|
|
2025-04-01
|
11
|
0
|
11
|
354.50
|
|
2025-03-31
|
3
|
0
|
3
|
347.50
|
|
2025-02-18
|
20
|
7
|
13
|
358.00
|
|
2025-02-17
|
7
|
0
|
7
|
357.00
|
|
2025-02-04
|
0
|
10
|
-10
|
350.00
|
|
2025-02-03
|
1
|
0
|
1
|
356.00
|
|
2025-01-13
|
50
|
0
|
50
|
334.00
|
|
2025-01-07
|
132
|
1
|
131
|
344.00
|
|
2025-01-06
|
1
|
0
|
1
|
342.50
|
|
2025-01-03
|
4
|
0
|
4
|
337.00
|
|
2024-12-30
|
0
|
20
|
-20
|
343.00
|
|
2024-12-24
|
0
|
100
|
-100
|
356.00
|
|
2024-12-23
|
0
|
15
|
-15
|
355.00
|
|
2024-12-20
|
0
|
4
|
-4
|
345.00
|
|
2024-12-19
|
0
|
15
|
-15
|
348.00
|
|
2024-12-16
|
1
|
15
|
-14
|
348.00
|
|
2024-12-12
|
0
|
14
|
-14
|
352.50
|
|
2024-12-11
|
0
|
92
|
-92
|
350.00
|
|
2024-12-03
|
13
|
0
|
13
|
361.50
|
|
2024-11-28
|
0
|
30
|
-30
|
367.00
|
|
2024-11-25
|
171
|
1
|
170
|
384.00
|
|
2024-10-25
|
0
|
55
|
-55
|
370.00
|
|
2024-10-09
|
2
|
0
|
2
|
390.00
|
|
2024-10-07
|
1
|
9
|
-8
|
396.50
|
|
2024-09-24
|
2
|
0
|
2
|
386.00
|
|
2024-09-23
|
11
|
0
|
11
|
387.00
|
|
2024-09-20
|
0
|
45
|
-45
|
383.00
|
|
2024-09-19
|
0
|
4
|
-4
|
381.00
|
|
2024-09-11
|
3
|
0
|
3
|
372.50
|
|
2024-09-06
|
1
|
0
|
1
|
378.00
|
|
2024-09-03
|
0
|
41
|
-41
|
388.00
|
|
2024-08-22
|
7
|
0
|
7
|
392.50
|
|
2024-08-08
|
20
|
0
|
20
|
390.00
|
|
2024-07-26
|
34
|
0
|
34
|
413.00
|
| 合計 | 2408 | 1919 | 489 | |
