| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
70
|
0
|
70
|
40.15
|
|
2026-07-21
|
8
|
158
|
-150
|
39.75
|
|
2026-07-02
|
28
|
1
|
27
|
40.90
|
|
2026-06-30
|
41
|
0
|
41
|
41.85
|
|
2026-06-22
|
1228
|
2
|
1226
|
43.75
|
|
2026-06-11
|
31
|
271
|
-240
|
41.25
|
|
2026-06-10
|
1
|
231
|
-230
|
40.50
|
|
2026-06-09
|
1
|
231
|
-230
|
40.85
|
|
2026-06-08
|
2
|
43
|
-41
|
41.80
|
|
2026-06-05
|
12
|
123
|
-111
|
43.45
|
|
2026-06-02
|
97
|
0
|
97
|
39.35
|
|
2026-05-15
|
0
|
57
|
-57
|
37.60
|
|
2026-05-12
|
0
|
132
|
-132
|
37.10
|
|
2026-05-11
|
41
|
561
|
-520
|
36.45
|
|
2026-05-08
|
0
|
520
|
-520
|
36.80
|
|
2026-05-07
|
5
|
520
|
-515
|
37.30
|
|
2026-04-30
|
0
|
584
|
-584
|
36.75
|
|
2026-04-29
|
0
|
520
|
-520
|
37.00
|
|
2026-04-28
|
0
|
169
|
-169
|
37.05
|
|
2026-04-14
|
71
|
0
|
71
|
34.65
|
|
2026-03-25
|
4
|
128
|
-124
|
39.40
|
|
2026-01-30
|
0
|
177
|
-177
|
31.00
|
|
2025-12-01
|
0
|
244
|
-244
|
33.20
|
|
2025-11-14
|
0
|
210
|
-210
|
31.25
|
|
2025-11-07
|
10
|
714
|
-704
|
32.25
|
|
2025-10-31
|
2
|
16
|
-14
|
30.50
|
|
2025-10-01
|
0
|
103
|
-103
|
31.95
|
|
2025-09-12
|
0
|
42
|
-42
|
33.30
|
|
2025-08-28
|
50
|
0
|
50
|
31.25
|
|
2025-07-18
|
97
|
0
|
97
|
26.50
|
|
2025-07-17
|
0
|
18
|
-18
|
26.55
|
|
2025-07-16
|
99
|
1
|
98
|
26.15
|
|
2025-07-14
|
1
|
100
|
-99
|
26.65
|
|
2025-07-11
|
22
|
0
|
22
|
26.60
|
|
2025-07-04
|
1
|
503
|
-502
|
27.20
|
|
2025-06-26
|
0
|
105
|
-105
|
26.50
|
|
2025-06-25
|
0
|
100
|
-100
|
26.15
|
|
2025-06-11
|
27
|
0
|
27
|
26.95
|
|
2025-06-06
|
87
|
0
|
87
|
26.85
|
|
2025-06-04
|
84
|
0
|
84
|
27.10
|
|
2025-05-28
|
1
|
1352
|
-1351
|
26.40
|
|
2025-04-30
|
10
|
208
|
-198
|
27.50
|
|
2025-04-25
|
8
|
1193
|
-1185
|
28.05
|
|
2025-04-23
|
217
|
3969
|
-3752
|
28.20
|
|
2025-04-22
|
52
|
622
|
-570
|
25.65
|
|
2025-04-21
|
51
|
499
|
-448
|
28.45
|
|
2025-04-18
|
2
|
482
|
-480
|
31.60
|
|
2025-04-08
|
0
|
1000
|
-1000
|
36.60
|
|
2025-03-24
|
21
|
0
|
21
|
42.10
|
|
2025-03-21
|
126
|
0
|
126
|
42.20
|
|
2025-03-17
|
0
|
27
|
-27
|
41.50
|
|
2025-03-14
|
15
|
0
|
15
|
41.55
|
|
2025-03-13
|
278
|
0
|
278
|
41.30
|
|
2025-03-11
|
82
|
0
|
82
|
42.05
|
|
2025-03-10
|
540
|
0
|
540
|
42.55
|
|
2025-03-07
|
260
|
0
|
260
|
42.50
|
|
2025-03-04
|
409
|
0
|
409
|
42.55
|
|
2025-03-03
|
145
|
0
|
145
|
42.10
|
|
2025-02-26
|
60
|
0
|
60
|
42.30
|
|
2025-02-19
|
1445
|
16
|
1429
|
42.00
|
|
2025-02-18
|
762
|
0
|
762
|
41.55
|
|
2025-01-20
|
0
|
384
|
-384
|
39.45
|
|
2025-01-08
|
100
|
0
|
100
|
39.45
|
|
2025-01-03
|
0
|
1613
|
-1613
|
39.10
|
|
2024-12-25
|
0
|
500
|
-500
|
39.90
|
|
2024-12-12
|
0
|
240
|
-240
|
40.70
|
|
2024-12-11
|
0
|
351
|
-351
|
40.40
|
|
2024-12-06
|
0
|
32
|
-32
|
40.40
|
|
2024-12-03
|
102
|
0
|
102
|
40.70
|
|
2024-11-11
|
0
|
100
|
-100
|
41.90
|
|
2024-11-01
|
78
|
0
|
78
|
44.10
|
|
2024-10-25
|
0
|
102
|
-102
|
44.65
|
|
2024-10-22
|
1
|
11
|
-10
|
45.55
|
|
2024-10-11
|
18
|
0
|
18
|
45.95
|
|
2024-09-27
|
0
|
99
|
-99
|
47.85
|
|
2024-09-25
|
45
|
4
|
41
|
48.60
|
|
2024-09-24
|
0
|
28
|
-28
|
49.05
|
|
2024-09-23
|
0
|
28
|
-28
|
49.00
|
|
2024-09-18
|
0
|
23
|
-23
|
49.10
|
|
2024-09-13
|
19
|
0
|
19
|
49.00
|
|
2024-09-09
|
396
|
0
|
396
|
49.10
|
|
2024-09-05
|
100
|
0
|
100
|
48.80
|
|
2024-09-04
|
3
|
40
|
-37
|
49.00
|
|
2024-08-30
|
74
|
1
|
73
|
50.10
|
|
2024-08-22
|
5
|
40
|
-35
|
48.65
|
|
2024-08-12
|
84
|
1
|
83
|
48.15
|
|
2024-08-09
|
93
|
1
|
92
|
47.25
|
|
2024-07-31
|
97
|
0
|
97
|
53.60
|
|
2024-07-30
|
18
|
1
|
17
|
53.20
|
|
2024-07-26
|
428
|
776
|
-348
|
53.10
|
|
2024-07-23
|
162
|
7
|
155
|
53.60
|
| 合計 | 8427 | 20334 | -11907 | |
