| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
21
|
-21
|
50.10
|
|
2026-07-21
|
0
|
6
|
-6
|
48.04
|
|
2026-07-20
|
206
|
400
|
-194
|
46.39
|
|
2026-07-17
|
2
|
102
|
-100
|
47.81
|
|
2026-07-16
|
46
|
0
|
46
|
52.35
|
|
2026-07-14
|
29
|
313
|
-284
|
50.55
|
|
2026-07-13
|
94
|
216
|
-122
|
51.85
|
|
2026-07-09
|
12
|
98
|
-86
|
51.80
|
|
2026-07-08
|
254
|
5
|
249
|
51.55
|
|
2026-07-07
|
1
|
366
|
-365
|
51.70
|
|
2026-07-06
|
1
|
220
|
-219
|
54.20
|
|
2026-07-03
|
22
|
48
|
-26
|
54.20
|
|
2026-07-02
|
84
|
0
|
84
|
54.35
|
|
2026-07-01
|
24
|
0
|
24
|
54.65
|
|
2026-06-30
|
62
|
136
|
-74
|
54.15
|
|
2026-06-29
|
0
|
257
|
-257
|
52.30
|
|
2026-06-26
|
119
|
309
|
-190
|
52.00
|
|
2026-06-25
|
34
|
0
|
34
|
55.45
|
|
2026-06-24
|
1
|
123
|
-122
|
54.95
|
|
2026-06-23
|
63
|
187
|
-124
|
55.35
|
|
2026-06-22
|
12
|
301
|
-289
|
56.55
|
|
2026-06-18
|
150
|
1
|
149
|
53.90
|
|
2026-06-16
|
81
|
1
|
80
|
52.00
|
|
2026-06-12
|
10
|
0
|
10
|
49.42
|
|
2026-06-10
|
0
|
6
|
-6
|
46.05
|
|
2026-06-09
|
0
|
9
|
-9
|
48.56
|
|
2026-06-03
|
5
|
131
|
-126
|
51.45
|
|
2026-06-02
|
70
|
557
|
-487
|
51.70
|
|
2026-06-01
|
79
|
43
|
36
|
52.10
|
|
2026-05-29
|
103
|
9
|
94
|
51.20
|
|
2026-05-28
|
1
|
26
|
-25
|
50.40
|
|
2026-05-27
|
46
|
988
|
-942
|
51.45
|
|
2026-05-26
|
0
|
29
|
-29
|
48.89
|
|
2026-05-25
|
0
|
51
|
-51
|
47.97
|
|
2026-05-22
|
0
|
10
|
-10
|
45.20
|
|
2026-05-21
|
0
|
6
|
-6
|
43.43
|
|
2026-05-19
|
0
|
15
|
-15
|
41.96
|
|
2026-04-24
|
4
|
30
|
-26
|
38.01
|
|
2026-04-23
|
1
|
50
|
-49
|
37.30
|
|
2026-04-22
|
0
|
143
|
-143
|
38.15
|
|
2026-04-20
|
0
|
5
|
-5
|
36.66
|
|
2026-04-17
|
0
|
5
|
-5
|
35.96
|
|
2026-04-16
|
5
|
0
|
5
|
35.32
|
|
2026-04-10
|
30
|
0
|
30
|
32.12
|
|
2026-04-08
|
87
|
0
|
87
|
31.17
|
|
2026-04-02
|
0
|
121
|
-121
|
28.71
|
|
2026-04-01
|
199
|
0
|
199
|
29.47
|
|
2026-03-25
|
145
|
0
|
145
|
30.50
|
|
2026-03-24
|
7
|
0
|
7
|
29.65
|
|
2026-03-23
|
27
|
0
|
27
|
29.88
|
|
2026-03-20
|
120
|
1
|
119
|
30.84
|
|
2026-03-19
|
46
|
0
|
46
|
30.76
|
|
2026-03-18
|
492
|
1
|
491
|
31.19
|
|
2026-03-17
|
179
|
0
|
179
|
30.38
|
|
2026-03-11
|
304
|
0
|
304
|
30.15
|
|
2026-03-10
|
5
|
0
|
5
|
28.65
|
|
2026-03-09
|
260
|
7
|
253
|
27.60
|
|
2026-03-06
|
6
|
1
|
5
|
29.33
|
|
2026-03-05
|
55
|
0
|
55
|
29.41
|
|
2026-02-25
|
0
|
106
|
-106
|
33.00
|
|
2026-02-23
|
8
|
511
|
-503
|
30.86
|
|
2026-02-11
|
25
|
86
|
-61
|
30.87
|
|
2026-02-09
|
0
|
29
|
-29
|
30.20
|
|
2026-02-06
|
0
|
305
|
-305
|
29.32
|
|
2026-02-05
|
1
|
378
|
-377
|
29.61
|
|
2026-02-03
|
0
|
7
|
-7
|
30.20
|
|
2026-02-02
|
0
|
5
|
-5
|
29.45
|
|
2026-01-30
|
0
|
11
|
-11
|
30.17
|
|
2026-01-29
|
0
|
9
|
-9
|
30.83
|
|
2026-01-28
|
0
|
147
|
-147
|
31.15
|
|
2026-01-27
|
1
|
111
|
-110
|
31.00
|
|
2026-01-26
|
2
|
123
|
-121
|
30.35
|
|
2026-01-23
|
8
|
25
|
-17
|
29.86
|
|
2026-01-22
|
81
|
3
|
78
|
29.41
|
|
2026-01-21
|
146
|
4
|
142
|
29.29
|
|
2026-01-20
|
0
|
94
|
-94
|
29.62
|
|
2026-01-19
|
0
|
48
|
-48
|
29.15
|
|
2026-01-16
|
0
|
47
|
-47
|
28.60
|
|
2026-01-15
|
0
|
50
|
-50
|
28.14
|
|
2026-01-14
|
6
|
63
|
-57
|
28.13
|
|
2026-01-13
|
17
|
10
|
7
|
27.80
|
|
2026-01-12
|
4
|
0
|
4
|
27.49
|
|
2026-01-09
|
1
|
0
|
1
|
26.84
|
|
2026-01-07
|
62
|
0
|
62
|
27.17
|
|
2026-01-05
|
134
|
1
|
133
|
25.90
|
|
2025-12-31
|
5
|
107
|
-102
|
24.93
|
|
2025-12-30
|
0
|
2
|
-2
|
24.89
|
|
2025-12-29
|
2
|
0
|
2
|
24.71
|
|
2025-12-26
|
124
|
0
|
124
|
24.56
|
|
2025-12-24
|
17
|
0
|
17
|
24.20
|
|
2025-12-23
|
2
|
1
|
1
|
24.16
|
|
2025-12-08
|
2
|
0
|
2
|
24.20
|
|
2025-12-05
|
1
|
0
|
1
|
24.00
|
|
2025-12-04
|
5
|
0
|
5
|
23.72
|
|
2025-11-25
|
2
|
0
|
2
|
23.15
|
|
2025-11-21
|
2
|
0
|
2
|
22.06
|
|
2025-11-19
|
0
|
102
|
-102
|
22.30
|
|
2025-11-18
|
0
|
155
|
-155
|
22.62
|
|
2025-11-17
|
15
|
0
|
15
|
23.17
|
|
2025-11-05
|
0
|
2
|
-2
|
23.18
|
|
2025-11-04
|
0
|
3
|
-3
|
23.55
|
|
2025-10-31
|
11
|
0
|
11
|
23.81
|
|
2025-10-29
|
11
|
0
|
11
|
23.55
|
|
2025-10-27
|
6
|
0
|
6
|
23.43
|
|
2025-10-21
|
107
|
0
|
107
|
23.35
|
|
2025-10-20
|
57
|
0
|
57
|
23.10
|
|
2025-10-17
|
10
|
0
|
10
|
22.81
|
|
2025-10-16
|
35
|
0
|
35
|
23.12
|
|
2025-10-15
|
8
|
0
|
8
|
22.60
|
|
2025-10-14
|
2
|
0
|
2
|
22.15
|
|
2025-10-13
|
30
|
0
|
30
|
22.45
|
|
2025-10-07
|
160
|
0
|
160
|
22.60
|
|
2025-10-03
|
3
|
0
|
3
|
22.11
|
|
2025-10-02
|
7
|
0
|
7
|
21.87
|
|
2025-09-24
|
6
|
0
|
6
|
21.74
|
|
2025-09-19
|
3
|
0
|
3
|
21.54
|
|
2025-09-16
|
16
|
8
|
8
|
21.25
|
|
2025-09-15
|
7
|
0
|
7
|
20.76
|
|
2025-09-10
|
54
|
0
|
54
|
20.78
|
|
2025-09-08
|
3
|
0
|
3
|
20.40
|
|
2025-09-02
|
1
|
0
|
1
|
19.87
|
|
2025-08-28
|
2
|
0
|
2
|
20.00
|
|
2025-08-21
|
18
|
0
|
18
|
19.51
|
|
2025-08-20
|
0
|
101
|
-101
|
19.30
|
|
2025-08-19
|
0
|
2
|
-2
|
19.80
|
|
2025-08-18
|
0
|
9
|
-9
|
19.84
|
|
2025-08-15
|
0
|
96
|
-96
|
20.80
|
|
2025-08-14
|
0
|
2
|
-2
|
20.85
|
|
2025-08-12
|
0
|
39
|
-39
|
20.62
|
|
2025-08-11
|
0
|
46
|
-46
|
20.57
|
|
2025-08-08
|
0
|
68
|
-68
|
20.55
|
|
2025-08-07
|
552
|
0
|
552
|
20.64
|
|
2025-08-06
|
0
|
9
|
-9
|
20.05
|
|
2025-08-05
|
1
|
0
|
1
|
20.36
|
|
2025-07-30
|
0
|
3
|
-3
|
20.15
|
|
2025-07-22
|
1
|
0
|
1
|
20.18
|
|
2025-07-21
|
0
|
0
|
0
|
20.49
|
|
2025-07-18
|
4
|
0
|
4
|
20.56
|
|
2025-07-17
|
1
|
0
|
1
|
20.44
|
|
2025-07-16
|
0
|
9
|
-9
|
20.35
|
|
2025-07-15
|
1
|
1
|
0
|
20.13
|
|
2025-07-10
|
56
|
0
|
56
|
20.12
|
|
2025-07-09
|
1
|
1
|
0
|
19.91
|
|
2025-07-07
|
0
|
87
|
-87
|
19.71
|
|
2025-07-03
|
9
|
0
|
9
|
20.13
|
|
2025-07-02
|
1
|
0
|
1
|
19.89
|
|
2025-07-01
|
0
|
27
|
-27
|
19.84
|
|
2025-06-27
|
0
|
31
|
-31
|
19.73
|
|
2025-06-26
|
3
|
0
|
3
|
19.62
|
|
2025-06-25
|
115
|
0
|
115
|
19.64
|
|
2025-06-13
|
41
|
1
|
40
|
19.13
|
|
2025-06-12
|
2
|
0
|
2
|
19.44
|
|
2025-06-11
|
0
|
8
|
-8
|
19.62
|
|
2025-06-10
|
0
|
14
|
-14
|
19.33
|
|
2025-06-02
|
1
|
0
|
1
|
18.15
|
|
2025-05-27
|
20
|
0
|
20
|
18.49
|
|
2025-05-26
|
0
|
2
|
-2
|
18.70
|
|
2025-05-22
|
0
|
1
|
-1
|
18.87
|
|
2025-05-21
|
0
|
4
|
-4
|
19.11
|
|
2025-05-20
|
2
|
0
|
2
|
18.75
|
|
2025-05-19
|
60
|
2
|
58
|
18.71
|
|
2025-05-09
|
1
|
0
|
1
|
18.29
|
|
2025-05-08
|
0
|
16
|
-16
|
18.07
|
|
2025-05-07
|
0
|
16
|
-16
|
17.86
|
|
2025-05-06
|
25
|
0
|
25
|
17.98
|
|
2025-04-25
|
0
|
5
|
-5
|
17.88
|
|
2025-04-24
|
0
|
26
|
-26
|
17.27
|
|
2025-04-23
|
1
|
2
|
-1
|
17.45
|
|
2025-04-22
|
0
|
5
|
-5
|
16.78
|
|
2025-04-21
|
0
|
1
|
-1
|
16.99
|
|
2025-04-18
|
0
|
1
|
-1
|
17.35
|
|
2025-04-16
|
0
|
2
|
-2
|
17.37
|
|
2025-04-11
|
1
|
48
|
-47
|
17.32
|
|
2025-04-08
|
492
|
426
|
66
|
16.10
|
|
2025-04-01
|
0
|
1
|
-1
|
18.90
|
|
2025-03-31
|
0
|
7
|
-7
|
18.35
|
|
2025-03-24
|
0
|
2
|
-2
|
19.63
|
|
2025-03-17
|
0
|
4
|
-4
|
19.48
|
|
2025-03-14
|
0
|
396
|
-396
|
19.42
|
|
2025-03-13
|
106
|
0
|
106
|
19.40
|
|
2025-03-12
|
3
|
0
|
3
|
19.65
|
|
2025-03-11
|
0
|
133
|
-133
|
19.53
|
|
2025-03-10
|
0
|
4
|
-4
|
19.90
|
|
2025-03-05
|
118
|
0
|
118
|
20.47
|
|
2025-03-04
|
0
|
10
|
-10
|
20.14
|
|
2025-02-24
|
0
|
88
|
-88
|
20.94
|
|
2025-02-19
|
1
|
0
|
1
|
20.85
|
|
2025-02-17
|
0
|
41
|
-41
|
21.16
|
|
2025-02-14
|
0
|
2
|
-2
|
20.79
|
|
2025-02-11
|
0
|
54
|
-54
|
20.89
|
|
2025-02-10
|
0
|
8
|
-8
|
20.86
|
|
2025-02-03
|
59
|
404
|
-345
|
20.25
|
|
2025-01-22
|
13
|
5
|
8
|
21.10
|
|
2025-01-21
|
0
|
3
|
-3
|
21.11
|
|
2025-01-20
|
1
|
0
|
1
|
21.05
|
|
2025-01-16
|
46
|
0
|
46
|
20.72
|
|
2025-01-13
|
1
|
33
|
-32
|
20.00
|
|
2025-01-08
|
0
|
7
|
-7
|
21.13
|
|
2025-01-07
|
1
|
0
|
1
|
21.39
|
|
2025-01-06
|
8
|
0
|
8
|
21.06
|
|
2024-12-31
|
0
|
1
|
-1
|
20.88
|
|
2024-12-26
|
51
|
0
|
51
|
21.02
|
|
2024-12-24
|
5
|
0
|
5
|
20.94
|
|
2024-12-20
|
0
|
13
|
-13
|
20.47
|
|
2024-12-19
|
209
|
0
|
209
|
20.71
|
|
2024-12-18
|
0
|
306
|
-306
|
20.96
|
|
2024-12-16
|
0
|
200
|
-200
|
20.44
|
|
2024-12-11
|
0
|
62
|
-62
|
20.44
|
|
2024-12-09
|
64
|
85
|
-21
|
20.63
|
|
2024-12-06
|
0
|
8
|
-8
|
20.67
|
|
2024-12-02
|
173
|
0
|
173
|
20.09
|
|
2024-11-29
|
0
|
2
|
-2
|
19.74
|
|
2024-11-28
|
0
|
208
|
-208
|
19.57
|
|
2024-11-27
|
0
|
186
|
-186
|
19.69
|
|
2024-11-26
|
156
|
53
|
103
|
20.09
|
|
2024-11-22
|
49
|
11
|
38
|
20.37
|
|
2024-11-21
|
0
|
100
|
-100
|
20.19
|
|
2024-11-19
|
0
|
47
|
-47
|
20.35
|
|
2024-11-14
|
0
|
53
|
-53
|
20.07
|
|
2024-11-13
|
0
|
18
|
-18
|
20.33
|
|
2024-11-12
|
1
|
20
|
-19
|
20.44
|
|
2024-11-11
|
7
|
0
|
7
|
20.90
|
|
2024-11-08
|
111
|
48
|
63
|
21.00
|
|
2024-11-07
|
4
|
156
|
-152
|
20.86
|
|
2024-11-06
|
0
|
5
|
-5
|
20.63
|
|
2024-11-05
|
0
|
6
|
-6
|
20.36
|
|
2024-11-01
|
0
|
1
|
-1
|
20.40
|
|
2024-10-30
|
70
|
2
|
68
|
20.61
|
|
2024-10-28
|
12
|
19
|
-7
|
21.11
|
|
2024-10-25
|
1
|
0
|
1
|
21.26
|
|
2024-10-24
|
0
|
2
|
-2
|
21.18
|
|
2024-10-22
|
3
|
0
|
3
|
21.44
|
|
2024-10-21
|
262
|
19
|
243
|
21.48
|
|
2024-10-18
|
149
|
4
|
145
|
21.26
|
|
2024-10-17
|
4
|
102
|
-98
|
21.19
|
|
2024-10-16
|
41
|
20
|
21
|
21.16
|
|
2024-10-09
|
0
|
1
|
-1
|
20.90
|
|
2024-10-08
|
43
|
0
|
43
|
20.75
|
|
2024-10-07
|
15
|
0
|
15
|
20.90
|
|
2024-10-04
|
100
|
0
|
100
|
20.52
|
|
2024-10-01
|
3
|
4
|
-1
|
20.61
|
|
2024-09-30
|
16
|
0
|
16
|
20.53
|
|
2024-09-27
|
238
|
106
|
132
|
21.15
|
|
2024-09-26
|
230
|
19
|
211
|
21.12
|
|
2024-09-25
|
294
|
0
|
294
|
20.96
|
|
2024-09-24
|
0
|
4
|
-4
|
20.62
|
|
2024-09-20
|
0
|
102
|
-102
|
20.50
|
|
2024-09-19
|
0
|
1
|
-1
|
20.40
|
|
2024-09-18
|
100
|
0
|
100
|
20.12
|
|
2024-09-13
|
3
|
0
|
3
|
20.56
|
|
2024-09-12
|
56
|
54
|
2
|
20.53
|
|
2024-09-11
|
0
|
1
|
-1
|
19.80
|
|
2024-09-10
|
0
|
55
|
-55
|
19.75
|
|
2024-09-09
|
0
|
36
|
-36
|
19.87
|
|
2024-09-06
|
2
|
0
|
2
|
20.21
|
|
2024-09-05
|
1
|
0
|
1
|
19.98
|
|
2024-09-04
|
72
|
0
|
72
|
19.98
|
|
2024-09-03
|
2
|
4
|
-2
|
20.97
|
|
2024-09-02
|
0
|
18
|
-18
|
21.08
|
|
2024-08-30
|
4
|
0
|
4
|
21.15
|
|
2024-08-29
|
120
|
109
|
11
|
21.08
|
|
2024-08-28
|
37
|
544
|
-507
|
21.12
|
|
2024-08-27
|
0
|
253
|
-253
|
20.95
|
|
2024-08-26
|
65
|
253
|
-188
|
21.01
|
|
2024-08-23
|
35
|
1
|
34
|
21.13
|
|
2024-08-22
|
1
|
200
|
-199
|
21.07
|
|
2024-08-21
|
0
|
264
|
-264
|
21.08
|
|
2024-08-19
|
483
|
0
|
483
|
21.29
|
|
2024-08-16
|
184
|
0
|
184
|
21.09
|
|
2024-08-15
|
76
|
112
|
-36
|
21.22
|
|
2024-08-14
|
0
|
86
|
-86
|
21.38
|
|
2024-08-12
|
201
|
0
|
201
|
20.95
|
|
2024-08-09
|
178
|
1
|
177
|
20.62
|
|
2024-08-08
|
217
|
0
|
217
|
20.11
|
|
2024-08-07
|
370
|
0
|
370
|
20.51
|
|
2024-08-06
|
63
|
843
|
-780
|
19.67
|
|
2024-08-05
|
177
|
380
|
-203
|
18.81
|
|
2024-08-02
|
42
|
271
|
-229
|
20.54
|
|
2024-08-01
|
2
|
298
|
-296
|
21.67
|
|
2024-07-31
|
79
|
4
|
75
|
21.18
|
|
2024-07-30
|
246
|
30
|
216
|
21.31
|
|
2024-07-29
|
25
|
107
|
-82
|
21.15
|
|
2024-07-26
|
78
|
0
|
78
|
21.31
|
|
2024-07-23
|
541
|
61
|
480
|
21.97
|
| 合計 | 12332 | 16199 | -3867 | |
