| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
206
|
54
|
152
|
41.85
|
|
2026-07-15
|
60
|
104
|
-44
|
44.30
|
|
2026-07-14
|
25
|
88
|
-63
|
43.00
|
|
2026-07-06
|
18
|
110
|
-92
|
45.00
|
|
2026-07-03
|
3
|
122
|
-119
|
44.45
|
|
2026-07-02
|
0
|
180
|
-180
|
43.50
|
|
2026-07-01
|
17
|
214
|
-197
|
43.45
|
|
2026-06-16
|
19
|
61
|
-42
|
44.10
|
|
2026-06-15
|
49
|
18
|
31
|
45.90
|
|
2026-06-09
|
20
|
56
|
-36
|
43.20
|
|
2026-05-27
|
134
|
72
|
62
|
44.65
|
|
2026-05-26
|
242
|
80
|
162
|
44.35
|
|
2026-05-21
|
65
|
292
|
-227
|
45.45
|
|
2026-05-18
|
416
|
614
|
-198
|
44.20
|
|
2026-05-15
|
304
|
1815
|
-1511
|
45.30
|
|
2026-05-14
|
1705
|
43
|
1662
|
44.10
|
|
2026-05-11
|
523
|
104
|
419
|
40.25
|
|
2026-04-30
|
0
|
72
|
-72
|
40.15
|
|
2026-04-27
|
152
|
2
|
150
|
39.75
|
|
2026-04-24
|
18
|
73
|
-55
|
40.00
|
|
2026-04-21
|
0
|
100
|
-100
|
41.15
|
|
2026-04-16
|
13
|
71
|
-58
|
41.40
|
|
2026-03-20
|
47
|
3
|
44
|
41.70
|
|
2026-03-02
|
101
|
25
|
76
|
44.65
|
|
2026-01-30
|
69
|
289
|
-220
|
44.85
|
|
2026-01-27
|
382
|
53
|
329
|
46.40
|
|
2026-01-14
|
29
|
206
|
-177
|
46.95
|
|
2026-01-13
|
27
|
177
|
-150
|
45.05
|
|
2026-01-12
|
536
|
10
|
526
|
46.25
|
|
2025-12-24
|
103
|
59
|
44
|
50.10
|
|
2025-12-23
|
34
|
107
|
-73
|
49.75
|
|
2025-12-19
|
19
|
84
|
-65
|
49.30
|
|
2025-12-17
|
53
|
255
|
-202
|
49.45
|
|
2025-12-12
|
208
|
338
|
-130
|
51.00
|
|
2025-12-11
|
166
|
69
|
97
|
52.00
|
|
2025-12-10
|
742
|
600
|
142
|
50.90
|
|
2025-12-09
|
627
|
183
|
444
|
51.80
|
|
2025-12-03
|
31
|
72
|
-41
|
49.25
|
|
2025-12-02
|
7
|
33
|
-26
|
48.50
|
|
2025-12-01
|
90
|
111
|
-21
|
48.95
|
|
2025-11-28
|
27
|
201
|
-174
|
49.95
|
|
2025-11-27
|
10
|
294
|
-284
|
49.10
|
|
2025-11-05
|
273
|
23
|
250
|
50.30
|
|
2025-11-04
|
69
|
123
|
-54
|
49.70
|
|
2025-10-21
|
14
|
108
|
-94
|
52.70
|
|
2025-09-23
|
40
|
135
|
-95
|
64.60
|
|
2025-09-19
|
49
|
278
|
-229
|
68.30
|
|
2025-08-28
|
753
|
1706
|
-953
|
66.50
|
|
2025-08-27
|
2391
|
976
|
1415
|
64.70
|
|
2025-08-25
|
265
|
903
|
-638
|
60.00
|
|
2025-08-22
|
945
|
2852
|
-1907
|
61.00
|
|
2025-08-21
|
3931
|
1882
|
2049
|
60.00
|
|
2025-08-20
|
1903
|
3516
|
-1613
|
54.60
|
|
2025-08-19
|
3613
|
6185
|
-2572
|
56.70
|
|
2025-08-18
|
3326
|
491
|
2835
|
51.60
|
|
2025-08-15
|
2019
|
22
|
1997
|
46.95
|
|
2025-08-07
|
152
|
29
|
123
|
40.70
|
|
2025-08-06
|
36
|
2
|
34
|
41.75
|
|
2025-08-05
|
0
|
53
|
-53
|
41.50
|
|
2025-08-04
|
48
|
167
|
-119
|
41.80
|
|
2025-07-30
|
2
|
58
|
-56
|
40.85
|
|
2025-07-29
|
166
|
41
|
125
|
41.00
|
|
2025-07-16
|
50
|
16
|
34
|
41.50
|
|
2025-07-14
|
34
|
6
|
28
|
37.40
|
|
2025-07-08
|
200
|
2
|
198
|
37.75
|
|
2025-07-04
|
0
|
50
|
-50
|
38.05
|
|
2025-07-03
|
0
|
50
|
-50
|
39.10
|
|
2025-07-02
|
1
|
50
|
-49
|
38.40
|
|
2025-07-01
|
1
|
54
|
-53
|
39.05
|
|
2025-06-25
|
181
|
0
|
181
|
39.35
|
|
2025-06-23
|
70
|
1
|
69
|
37.95
|
|
2025-06-18
|
7
|
99
|
-92
|
40.05
|
|
2025-06-12
|
0
|
208
|
-208
|
39.30
|
|
2025-06-11
|
97
|
0
|
97
|
39.50
|
|
2025-05-13
|
37
|
0
|
37
|
39.50
|
|
2025-05-12
|
69
|
4
|
65
|
40.15
|
|
2025-05-08
|
30
|
0
|
30
|
39.20
|
|
2025-04-30
|
0
|
249
|
-249
|
38.70
|
|
2025-03-03
|
2
|
72
|
-70
|
44.70
|
|
2025-02-21
|
3
|
326
|
-323
|
46.95
|
|
2025-01-21
|
310
|
1477
|
-1167
|
57.00
|
|
2025-01-20
|
982
|
423
|
559
|
55.60
|
|
2025-01-08
|
18
|
115
|
-97
|
48.40
|
|
2025-01-07
|
4466
|
4918
|
-452
|
46.25
|
|
2025-01-06
|
12
|
704
|
-692
|
49.20
|
|
2025-01-03
|
1
|
215
|
-214
|
47.80
|
|
2025-01-02
|
0
|
235
|
-235
|
47.70
|
|
2024-12-31
|
72
|
314
|
-242
|
49.20
|
|
2024-12-26
|
4557
|
4
|
4553
|
48.95
|
|
2024-12-25
|
72
|
0
|
72
|
44.50
|
|
2024-12-09
|
0
|
114
|
-114
|
43.40
|
|
2024-12-05
|
0
|
29
|
-29
|
44.95
|
|
2024-12-04
|
140
|
11
|
129
|
45.50
|
|
2024-12-03
|
125
|
15
|
110
|
44.35
|
|
2024-11-27
|
2
|
70
|
-68
|
45.70
|
|
2024-11-26
|
75
|
5
|
70
|
46.95
|
|
2024-11-13
|
0
|
35
|
-35
|
43.90
|
|
2024-11-11
|
143
|
0
|
143
|
45.10
|
|
2024-10-07
|
241
|
5
|
236
|
51.50
|
|
2024-09-20
|
17
|
278
|
-261
|
44.65
|
|
2024-09-10
|
0
|
183
|
-183
|
42.45
|
|
2024-09-06
|
1
|
50
|
-49
|
44.55
|
|
2024-09-02
|
190
|
0
|
190
|
44.45
|
|
2024-08-27
|
0
|
30
|
-30
|
45.50
|
|
2024-08-21
|
51
|
0
|
51
|
42.95
|
|
2024-08-16
|
30
|
0
|
30
|
42.10
|
|
2024-08-14
|
31
|
0
|
31
|
40.80
|
|
2024-08-09
|
4
|
31
|
-27
|
38.75
|
|
2024-08-06
|
0
|
67
|
-67
|
37.80
|
|
2024-08-05
|
4
|
192
|
-188
|
38.70
|
|
2024-08-02
|
0
|
66
|
-66
|
42.95
|
|
2024-07-31
|
54
|
0
|
54
|
44.05
|
|
2024-07-30
|
7
|
66
|
-59
|
43.20
|
|
2024-07-29
|
0
|
87
|
-87
|
42.30
|
|
2024-07-26
|
0
|
44
|
-44
|
43.25
|
| 合計 | 39679 | 38034 | 1645 | |
