| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
1015
|
-965
|
53.20
|
|
2026-07-21
|
962
|
46
|
916
|
58.90
|
|
2026-07-17
|
4
|
38
|
-34
|
53.40
|
|
2026-07-15
|
6
|
120
|
-114
|
60.50
|
|
2026-07-06
|
39
|
367
|
-328
|
56.30
|
|
2026-07-03
|
392
|
12
|
380
|
55.80
|
|
2026-05-08
|
0
|
31
|
-31
|
50.40
|
|
2026-05-07
|
22
|
0
|
22
|
49.75
|
|
2026-05-05
|
30
|
20
|
10
|
50.30
|
|
2026-04-21
|
10
|
0
|
10
|
49.15
|
|
2026-03-10
|
2
|
14
|
-12
|
48.40
|
|
2026-03-04
|
27
|
2
|
25
|
53.10
|
|
2026-02-25
|
0
|
31
|
-31
|
53.00
|
|
2026-02-24
|
55
|
1
|
54
|
53.80
|
|
2026-01-28
|
0
|
19
|
-19
|
52.90
|
|
2026-01-22
|
48
|
311
|
-263
|
55.50
|
|
2026-01-21
|
265
|
75
|
190
|
55.90
|
|
2026-01-20
|
113
|
34
|
79
|
55.50
|
|
2026-01-16
|
12
|
146
|
-134
|
54.00
|
|
2026-01-15
|
7
|
27
|
-20
|
55.00
|
|
2026-01-12
|
169
|
22
|
147
|
54.70
|
|
2026-01-09
|
84
|
274
|
-190
|
53.40
|
|
2026-01-08
|
213
|
25
|
188
|
52.60
|
|
2025-12-05
|
14
|
129
|
-115
|
51.00
|
|
2025-12-04
|
134
|
22
|
112
|
51.20
|
|
2025-11-25
|
35
|
112
|
-77
|
49.70
|
|
2025-11-24
|
76
|
0
|
76
|
48.20
|
|
2025-11-10
|
44
|
90
|
-46
|
49.10
|
|
2025-11-03
|
49
|
19
|
30
|
53.30
|
|
2025-10-14
|
606
|
2051
|
-1445
|
56.10
|
|
2025-10-13
|
1467
|
0
|
1467
|
60.80
|
|
2025-09-23
|
633
|
5438
|
-4805
|
55.20
|
|
2025-09-22
|
1046
|
564
|
482
|
61.30
|
|
2025-09-16
|
5
|
177
|
-172
|
60.20
|
|
2025-09-15
|
5
|
51
|
-46
|
61.50
|
|
2025-09-12
|
12
|
112
|
-100
|
63.00
|
|
2025-09-10
|
33
|
97
|
-64
|
67.20
|
|
2025-09-08
|
79
|
1
|
78
|
65.70
|
|
2025-09-05
|
23
|
365
|
-342
|
67.80
|
|
2025-09-04
|
1801
|
1901
|
-100
|
69.40
|
|
2025-09-03
|
1071
|
21
|
1050
|
72.70
|
|
2025-09-02
|
210
|
0
|
210
|
66.10
|
|
2025-09-01
|
915
|
9
|
906
|
67.20
|
|
2025-08-29
|
1224
|
0
|
1224
|
64.20
|
|
2025-08-28
|
180
|
0
|
180
|
62.70
|
|
2025-08-27
|
750
|
7
|
743
|
64.00
|
|
2025-08-26
|
450
|
0
|
450
|
60.50
|
|
2025-08-25
|
305
|
0
|
305
|
59.50
|
|
2025-08-18
|
501
|
776
|
-275
|
63.00
|
|
2025-08-15
|
334
|
22
|
312
|
61.00
|
|
2025-08-12
|
2372
|
6016
|
-3644
|
56.80
|
|
2025-08-11
|
3664
|
18
|
3646
|
51.70
|
|
2025-08-05
|
359
|
928
|
-569
|
46.70
|
|
2025-08-04
|
583
|
5
|
578
|
43.10
|
|
2025-07-21
|
0
|
112
|
-112
|
35.00
|
|
2025-07-17
|
10
|
0
|
10
|
35.00
|
|
2025-07-11
|
0
|
10
|
-10
|
34.25
|
|
2025-06-20
|
0
|
139
|
-139
|
36.60
|
|
2025-06-19
|
140
|
11
|
129
|
37.85
|
|
2025-05-09
|
99
|
387
|
-288
|
43.65
|
|
2025-05-08
|
322
|
420
|
-98
|
43.80
|
|
2025-05-07
|
789
|
417
|
372
|
39.85
|
|
2025-05-02
|
15
|
0
|
15
|
38.30
|
|
2025-04-24
|
115
|
0
|
115
|
36.30
|
|
2025-04-23
|
129
|
0
|
129
|
36.55
|
|
2025-03-31
|
0
|
200
|
-200
|
35.85
|
|
2025-03-27
|
0
|
100
|
-100
|
37.45
|
|
2025-03-24
|
835
|
534
|
301
|
39.05
|
|
2025-01-02
|
153
|
26
|
127
|
39.15
|
| 合計 | 24097 | 23917 | 180 | |
