| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
147.00
|
|
2026-07-13
|
1
|
13
|
-12
|
145.00
|
|
2026-07-09
|
0
|
5
|
-5
|
143.50
|
|
2026-07-08
|
17
|
0
|
17
|
146.00
|
|
2026-07-02
|
0
|
5
|
-5
|
141.00
|
|
2026-06-30
|
7
|
0
|
7
|
142.50
|
|
2026-06-25
|
7
|
0
|
7
|
142.00
|
|
2026-06-16
|
1
|
400
|
-399
|
138.50
|
|
2026-06-12
|
66
|
0
|
66
|
148.50
|
|
2026-06-11
|
85
|
0
|
85
|
151.00
|
|
2026-06-10
|
75
|
7
|
68
|
148.00
|
|
2026-06-09
|
63
|
0
|
63
|
150.00
|
|
2026-06-08
|
274
|
0
|
274
|
144.00
|
|
2026-06-05
|
201
|
0
|
201
|
146.00
|
|
2026-06-02
|
18
|
0
|
18
|
142.00
|
|
2026-05-13
|
0
|
27
|
-27
|
133.00
|
|
2026-04-30
|
0
|
99
|
-99
|
133.00
|
|
2026-04-24
|
0
|
3
|
-3
|
124.50
|
|
2026-04-07
|
4
|
0
|
4
|
117.00
|
|
2026-03-20
|
9
|
0
|
9
|
117.50
|
|
2026-03-05
|
0
|
10
|
-10
|
117.50
|
|
2026-01-30
|
0
|
54
|
-54
|
112.50
|
|
2026-01-27
|
0
|
26
|
-26
|
115.00
|
|
2026-01-23
|
0
|
68
|
-68
|
115.00
|
|
2026-01-12
|
40
|
0
|
40
|
116.00
|
|
2026-01-09
|
42
|
0
|
42
|
117.00
|
|
2026-01-08
|
55
|
0
|
55
|
116.00
|
|
2026-01-07
|
41
|
0
|
41
|
115.50
|
|
2025-12-26
|
0
|
96
|
-96
|
116.00
|
|
2025-12-22
|
0
|
2
|
-2
|
118.00
|
|
2025-12-04
|
0
|
32
|
-32
|
116.50
|
|
2025-11-10
|
15
|
0
|
15
|
114.50
|
|
2025-11-03
|
0
|
47
|
-47
|
112.50
|
|
2025-10-31
|
0
|
5
|
-5
|
112.50
|
|
2025-10-28
|
1
|
0
|
1
|
114.00
|
|
2025-10-21
|
0
|
11
|
-11
|
115.00
|
|
2025-10-01
|
0
|
15
|
-15
|
120.50
|
|
2025-09-11
|
1
|
240
|
-239
|
114.50
|
|
2025-09-10
|
0
|
25
|
-25
|
118.00
|
|
2025-09-09
|
0
|
8
|
-8
|
119.00
|
|
2025-09-08
|
0
|
10
|
-10
|
119.00
|
|
2025-09-05
|
0
|
15
|
-15
|
119.50
|
|
2025-09-03
|
0
|
30
|
-30
|
118.00
|
|
2025-08-29
|
0
|
21
|
-21
|
108.00
|
|
2025-08-28
|
0
|
6
|
-6
|
105.50
|
|
2025-08-27
|
0
|
10
|
-10
|
105.00
|
|
2025-08-26
|
0
|
34
|
-34
|
105.00
|
|
2025-08-25
|
0
|
15
|
-15
|
105.00
|
|
2025-08-22
|
2
|
26
|
-24
|
103.50
|
|
2025-08-21
|
0
|
20
|
-20
|
103.50
|
|
2025-08-12
|
0
|
15
|
-15
|
105.50
|
|
2025-08-07
|
24
|
120
|
-96
|
104.50
|
|
2025-08-04
|
0
|
19
|
-19
|
97.50
|
|
2025-08-01
|
0
|
18
|
-18
|
96.00
|
|
2025-07-28
|
90
|
0
|
90
|
96.00
|
|
2025-06-30
|
0
|
7
|
-7
|
98.00
|
|
2025-06-27
|
0
|
32
|
-32
|
98.60
|
|
2025-06-23
|
95
|
0
|
95
|
104.00
|
|
2025-06-19
|
50
|
0
|
50
|
104.50
|
|
2025-06-18
|
36
|
1
|
35
|
106.00
|
|
2025-06-16
|
37
|
0
|
37
|
106.00
|
|
2025-06-13
|
38
|
0
|
38
|
104.50
|
|
2025-06-12
|
38
|
0
|
38
|
103.50
|
|
2025-06-11
|
35
|
0
|
35
|
104.00
|
|
2025-06-04
|
5
|
0
|
5
|
104.50
|
|
2025-05-23
|
0
|
3
|
-3
|
106.50
|
|
2025-05-21
|
66
|
13
|
53
|
108.00
|
|
2025-05-20
|
60
|
84
|
-24
|
107.00
|
|
2025-05-19
|
0
|
22
|
-22
|
108.00
|
|
2025-05-13
|
80
|
0
|
80
|
105.50
|
|
2025-04-30
|
0
|
69
|
-69
|
106.50
|
|
2025-04-11
|
10
|
0
|
10
|
108.50
|
|
2025-03-28
|
34
|
0
|
34
|
113.00
|
|
2025-03-13
|
0
|
13
|
-13
|
113.50
|
|
2025-03-06
|
0
|
3
|
-3
|
101.00
|
|
2025-03-03
|
17
|
0
|
17
|
100.50
|
|
2025-02-19
|
0
|
4
|
-4
|
100.50
|
|
2025-02-18
|
0
|
6
|
-6
|
100.00
|
|
2025-02-10
|
0
|
3
|
-3
|
101.50
|
|
2025-02-03
|
12
|
0
|
12
|
102.00
|
|
2025-01-14
|
0
|
2
|
-2
|
101.50
|
|
2025-01-07
|
0
|
3
|
-3
|
105.50
|
|
2025-01-03
|
0
|
13
|
-13
|
105.50
|
|
2024-12-23
|
1
|
0
|
1
|
106.00
|
|
2024-12-20
|
0
|
1
|
-1
|
102.00
|
|
2024-12-19
|
0
|
41
|
-41
|
103.50
|
|
2024-12-05
|
0
|
6
|
-6
|
101.50
|
|
2024-12-04
|
36
|
3
|
33
|
101.00
|
|
2024-12-03
|
34
|
0
|
34
|
100.00
|
|
2024-12-02
|
2
|
0
|
2
|
99.80
|
|
2024-11-20
|
10
|
0
|
10
|
100.50
|
|
2024-11-08
|
11
|
0
|
11
|
100.00
|
|
2024-11-01
|
8
|
0
|
8
|
100.00
|
|
2024-10-09
|
4
|
0
|
4
|
94.40
|
|
2024-09-25
|
36
|
0
|
36
|
94.50
|
|
2024-09-24
|
0
|
5
|
-5
|
93.60
|
|
2024-09-23
|
0
|
6
|
-6
|
93.20
|
|
2024-09-19
|
17
|
0
|
17
|
93.40
|
|
2024-09-13
|
4
|
0
|
4
|
92.30
|
|
2024-09-04
|
0
|
7
|
-7
|
92.30
|
|
2024-08-30
|
14
|
0
|
14
|
95.20
|
|
2024-08-27
|
13
|
0
|
13
|
93.50
|
|
2024-07-23
|
13
|
0
|
13
|
94.30
|
| 合計 | 1955 | 1907 | 48 | |
