| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
108
|
-107
|
359.00
|
|
2026-07-20
|
86
|
10
|
76
|
313.50
|
|
2026-07-09
|
135
|
90
|
45
|
406.00
|
|
2026-07-08
|
218
|
69
|
149
|
413.50
|
|
2026-07-07
|
120
|
378
|
-258
|
409.50
|
|
2026-07-03
|
112
|
417
|
-305
|
411.00
|
|
2026-07-01
|
207
|
338
|
-131
|
417.50
|
|
2026-06-29
|
91
|
655
|
-564
|
412.00
|
|
2026-06-26
|
86
|
544
|
-458
|
424.00
|
|
2026-06-24
|
62
|
396
|
-334
|
478.00
|
|
2026-06-22
|
256
|
87
|
169
|
541.00
|
|
2026-06-17
|
525
|
39
|
486
|
519.00
|
|
2026-06-16
|
129
|
173
|
-44
|
493.00
|
|
2026-06-15
|
82
|
252
|
-170
|
511.00
|
|
2026-06-12
|
277
|
171
|
106
|
505.00
|
|
2026-06-10
|
326
|
509
|
-183
|
478.00
|
|
2026-06-09
|
300
|
58
|
242
|
496.50
|
|
2026-06-03
|
909
|
847
|
62
|
515.00
|
|
2026-06-02
|
172
|
270
|
-98
|
519.00
|
|
2026-06-01
|
788
|
339
|
449
|
530.00
|
|
2026-05-29
|
188
|
269
|
-81
|
527.00
|
|
2026-05-28
|
503
|
222
|
281
|
528.00
|
|
2026-05-27
|
279
|
1126
|
-847
|
560.00
|
|
2026-05-26
|
550
|
91
|
459
|
562.00
|
|
2026-05-25
|
353
|
922
|
-569
|
543.00
|
|
2026-05-22
|
1607
|
1101
|
506
|
531.00
|
|
2026-05-21
|
808
|
233
|
575
|
483.00
|
|
2026-05-19
|
1377
|
909
|
468
|
456.50
|
|
2026-05-12
|
134
|
380
|
-246
|
512.00
|
|
2026-05-11
|
177
|
85
|
92
|
526.00
|
|
2026-05-07
|
213
|
459
|
-246
|
500.00
|
|
2026-04-30
|
204
|
123
|
81
|
536.00
|
|
2026-04-28
|
295
|
420
|
-125
|
499.50
|
|
2026-04-24
|
316
|
27
|
289
|
547.00
|
|
2026-04-23
|
434
|
834
|
-400
|
560.00
|
|
2026-04-21
|
160
|
320
|
-160
|
617.00
|
|
2026-04-20
|
986
|
789
|
197
|
592.00
|
|
2026-04-17
|
1742
|
1118
|
624
|
539.00
|
|
2026-04-16
|
2347
|
93
|
2254
|
490.50
|
|
2026-04-14
|
216
|
382
|
-166
|
457.00
|
|
2026-04-13
|
177
|
655
|
-478
|
458.00
|
|
2026-04-10
|
1023
|
363
|
660
|
464.00
|
|
2026-04-08
|
135
|
326
|
-191
|
440.00
|
|
2026-04-07
|
492
|
92
|
400
|
407.00
|
|
2026-04-02
|
388
|
190
|
198
|
376.00
|
|
2026-04-01
|
740
|
79
|
661
|
376.50
|
|
2026-03-31
|
136
|
868
|
-732
|
351.50
|
|
2026-03-30
|
526
|
1630
|
-1104
|
390.50
|
|
2026-03-27
|
1683
|
205
|
1478
|
382.50
|
|
2026-03-26
|
158
|
1700
|
-1542
|
358.50
|
|
2026-03-25
|
1429
|
62
|
1367
|
344.50
|
|
2026-03-23
|
220
|
470
|
-250
|
315.00
|
|
2026-03-20
|
979
|
3644
|
-2665
|
344.00
|
|
2026-03-19
|
3760
|
2022
|
1738
|
354.50
|
|
2026-03-18
|
1836
|
119
|
1717
|
322.50
|
|
2026-03-16
|
57
|
6
|
51
|
303.50
|
|
2026-03-13
|
63
|
1
|
62
|
313.00
|
|
2026-03-06
|
50
|
3
|
47
|
298.50
|
|
2026-03-05
|
101
|
4
|
97
|
300.00
|
|
2026-02-26
|
1837
|
222
|
1615
|
338.00
|
|
2026-02-09
|
165
|
89
|
76
|
236.50
|
|
2026-02-04
|
418
|
186
|
232
|
251.50
|
|
2026-02-03
|
25
|
148
|
-123
|
236.50
|
|
2026-02-02
|
22
|
116
|
-94
|
221.50
|
|
2026-01-19
|
142
|
79
|
63
|
213.00
|
|
2026-01-15
|
591
|
318
|
273
|
222.00
|
|
2026-01-13
|
294
|
655
|
-361
|
210.00
|
|
2026-01-12
|
762
|
964
|
-202
|
233.00
|
|
2026-01-09
|
1335
|
963
|
372
|
216.50
|
|
2026-01-07
|
502
|
170
|
332
|
186.00
|
|
2026-01-05
|
133
|
587
|
-454
|
183.00
|
|
2025-12-22
|
1090
|
224
|
866
|
191.00
|
|
2025-12-12
|
379
|
87
|
292
|
182.00
|
|
2025-12-10
|
161
|
298
|
-137
|
173.00
|
|
2025-12-09
|
746
|
476
|
270
|
167.00
|
|
2025-12-01
|
388
|
1728
|
-1340
|
141.00
|
|
2025-11-28
|
1907
|
402
|
1505
|
143.00
|
|
2025-11-27
|
207
|
129
|
78
|
130.00
|
|
2025-11-26
|
287
|
896
|
-609
|
131.50
|
|
2025-11-25
|
1860
|
1414
|
446
|
134.00
|
|
2025-11-24
|
428
|
1
|
427
|
122.00
|
|
2025-11-13
|
700
|
53
|
647
|
129.50
|
|
2025-11-06
|
84
|
511
|
-427
|
126.00
|
|
2025-11-03
|
1200
|
710
|
490
|
118.00
|
|
2025-10-21
|
50
|
13
|
37
|
100.00
|
|
2025-10-16
|
17
|
1
|
16
|
96.50
|
|
2025-10-13
|
0
|
42
|
-42
|
97.30
|
|
2025-10-09
|
4
|
43
|
-39
|
101.50
|
|
2025-10-08
|
73
|
5
|
68
|
99.00
|
|
2025-10-07
|
12
|
0
|
12
|
94.40
|
|
2025-09-30
|
18
|
5
|
13
|
92.90
|
|
2025-09-19
|
1
|
51
|
-50
|
96.00
|
|
2025-09-16
|
31
|
1117
|
-1086
|
93.20
|
|
2025-09-15
|
1
|
47
|
-46
|
90.00
|
|
2025-08-20
|
16
|
72
|
-56
|
90.70
|
|
2025-08-19
|
0
|
335
|
-335
|
93.80
|
|
2025-08-18
|
1884
|
1498
|
386
|
97.10
|
|
2025-08-04
|
11
|
0
|
11
|
85.50
|
|
2025-07-28
|
87
|
21
|
66
|
92.00
|
|
2025-07-24
|
53
|
7
|
46
|
87.80
|
|
2025-07-23
|
74
|
1
|
73
|
87.60
|
|
2025-07-21
|
5
|
15
|
-10
|
87.90
|
|
2025-07-18
|
1
|
20
|
-19
|
88.00
|
|
2025-07-16
|
55
|
20
|
35
|
87.00
|
|
2025-07-15
|
0
|
26
|
-26
|
83.40
|
|
2025-07-11
|
0
|
6
|
-6
|
84.00
|
|
2025-07-10
|
0
|
8
|
-8
|
83.70
|
|
2025-07-09
|
0
|
5
|
-5
|
84.20
|
|
2025-07-07
|
36
|
10
|
26
|
84.40
|
|
2025-06-25
|
22
|
0
|
22
|
86.40
|
|
2025-06-18
|
4
|
15
|
-11
|
84.20
|
|
2025-06-10
|
0
|
12
|
-12
|
85.60
|
|
2025-06-09
|
25
|
1
|
24
|
84.60
|
|
2025-05-21
|
0
|
26
|
-26
|
91.00
|
|
2025-05-20
|
30
|
0
|
30
|
88.70
|
|
2025-04-30
|
30
|
127
|
-97
|
90.50
|
|
2025-04-17
|
0
|
13
|
-13
|
86.70
|
|
2025-04-14
|
8
|
358
|
-350
|
84.90
|
|
2025-04-11
|
0
|
52
|
-52
|
78.50
|
|
2025-04-10
|
20
|
102
|
-82
|
81.90
|
|
2025-04-08
|
45
|
18
|
27
|
82.70
|
|
2025-04-07
|
23
|
0
|
23
|
91.80
|
|
2025-03-25
|
16
|
100
|
-84
|
|
|
2025-03-24
|
118
|
36
|
82
|
118.50
|
|
2025-03-21
|
268
|
7
|
261
|
120.50
|
|
2025-03-18
|
7
|
89
|
-82
|
114.50
|
|
2025-03-17
|
7
|
2
|
5
|
107.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-10
|
19
|
0
|
19
|
109.00
|
|
2025-03-04
|
10
|
0
|
10
|
108.50
|
|
2025-01-16
|
52
|
12
|
40
|
100.50
|
|
2025-01-14
|
0
|
840
|
-840
|
96.90
|
|
2025-01-13
|
28
|
768
|
-740
|
96.00
|
|
2025-01-08
|
1
|
342
|
-341
|
106.50
|
|
2025-01-06
|
2
|
59
|
-57
|
107.00
|
|
2025-01-02
|
0
|
15
|
-15
|
110.00
|
|
2024-12-31
|
0
|
153
|
-153
|
112.00
|
|
2024-12-24
|
21
|
0
|
21
|
111.50
|
|
2024-12-23
|
27
|
275
|
-248
|
110.50
|
|
2024-12-20
|
5
|
106
|
-101
|
110.50
|
|
2024-12-03
|
62
|
20
|
42
|
119.00
|
|
2024-12-02
|
88
|
0
|
88
|
117.50
|
|
2024-11-25
|
12
|
22
|
-10
|
120.50
|
|
2024-11-22
|
0
|
11
|
-11
|
118.50
|
|
2024-11-20
|
12
|
35
|
-23
|
116.50
|
|
2024-11-18
|
88
|
0
|
88
|
117.00
|
|
2024-11-13
|
45
|
30
|
15
|
119.00
|
|
2024-11-07
|
9
|
172
|
-163
|
119.00
|
|
2024-11-06
|
7
|
31
|
-24
|
115.50
|
|
2024-10-30
|
5
|
52
|
-47
|
122.00
|
|
2024-10-29
|
1
|
225
|
-224
|
125.00
|
|
2024-10-28
|
2
|
95
|
-93
|
125.00
|
|
2024-10-23
|
0
|
5
|
-5
|
132.50
|
|
2024-10-21
|
0
|
83
|
-83
|
132.50
|
|
2024-10-07
|
2
|
112
|
-110
|
134.50
|
|
2024-10-01
|
19
|
32
|
-13
|
135.00
|
|
2024-09-25
|
131
|
271
|
-140
|
138.00
|
|
2024-09-24
|
190
|
0
|
190
|
137.50
|
|
2024-09-19
|
824
|
3
|
821
|
138.00
|
|
2024-09-18
|
20
|
66
|
-46
|
129.00
|
|
2024-09-09
|
20
|
0
|
20
|
127.50
|
|
2024-09-04
|
0
|
62
|
-62
|
129.50
|
|
2024-09-02
|
0
|
167
|
-167
|
140.50
|
|
2024-08-26
|
2
|
84
|
-82
|
132.00
|
|
2024-08-21
|
63
|
48
|
15
|
132.50
|
|
2024-08-19
|
3
|
37
|
-34
|
133.50
|
|
2024-08-16
|
34
|
0
|
34
|
133.00
|
|
2024-08-06
|
2
|
33
|
-31
|
118.50
|
|
2024-08-05
|
354
|
153
|
201
|
117.50
|
|
2024-07-31
|
661
|
3
|
658
|
135.00
|
|
2024-07-29
|
758
|
2
|
756
|
148.50
|
|
2024-07-26
|
50
|
0
|
50
|
153.00
|
| 合計 | 54068 | 48275 | 5793 | |
