| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
66
|
-64
|
50.30
|
|
2026-07-21
|
2
|
227
|
-225
|
49.85
|
|
2026-06-16
|
11
|
0
|
11
|
56.10
|
|
2026-05-11
|
44
|
184
|
-140
|
57.60
|
|
2026-05-08
|
144
|
15
|
129
|
56.70
|
|
2026-03-31
|
58
|
1
|
57
|
47.40
|
|
2026-03-30
|
356
|
0
|
356
|
49.70
|
|
2026-03-02
|
220
|
0
|
220
|
52.60
|
|
2026-02-04
|
1
|
37
|
-36
|
53.50
|
|
2026-01-12
|
79
|
0
|
79
|
53.10
|
|
2025-10-01
|
1
|
199
|
-198
|
65.10
|
|
2025-09-15
|
6
|
0
|
6
|
66.50
|
|
2025-07-29
|
55
|
0
|
55
|
64.40
|
|
2025-07-28
|
186
|
0
|
186
|
65.30
|
|
2025-07-25
|
68
|
1
|
67
|
66.00
|
|
2025-07-24
|
68
|
0
|
68
|
66.70
|
|
2025-07-23
|
68
|
0
|
68
|
66.10
|
|
2025-07-17
|
130
|
0
|
130
|
67.50
|
|
2025-06-30
|
1
|
100
|
-99
|
66.10
|
|
2025-06-27
|
101
|
0
|
101
|
67.20
|
|
2025-06-02
|
0
|
3
|
-3
|
59.60
|
|
2025-05-21
|
20
|
0
|
20
|
66.80
|
|
2025-05-19
|
20
|
0
|
20
|
64.90
|
|
2025-05-06
|
0
|
301
|
-301
|
62.00
|
|
2025-04-30
|
0
|
76
|
-76
|
62.10
|
|
2025-04-17
|
6
|
0
|
6
|
62.60
|
|
2025-03-20
|
0
|
19
|
-19
|
75.70
|
|
2025-03-14
|
24
|
0
|
24
|
75.40
|
|
2025-02-18
|
0
|
14
|
-14
|
76.90
|
|
2025-01-02
|
5
|
46
|
-41
|
83.80
|
|
2024-12-30
|
40
|
78
|
-38
|
89.10
|
|
2024-12-23
|
121
|
0
|
121
|
88.90
|
|
2024-12-20
|
0
|
27
|
-27
|
89.00
|
|
2024-12-17
|
2
|
72
|
-70
|
90.70
|
|
2024-12-16
|
80
|
11
|
69
|
86.60
|
|
2024-12-11
|
80
|
4
|
76
|
88.80
|
|
2024-12-09
|
0
|
22
|
-22
|
88.10
|
|
2024-12-06
|
4
|
71
|
-67
|
88.00
|
|
2024-12-04
|
44
|
0
|
44
|
90.10
|
|
2024-12-03
|
37
|
6
|
31
|
88.90
|
|
2024-11-29
|
6
|
0
|
6
|
87.90
|
|
2024-11-28
|
79
|
1
|
78
|
86.30
|
|
2024-11-27
|
40
|
2
|
38
|
85.30
|
|
2024-11-15
|
0
|
37
|
-37
|
86.30
|
|
2024-11-14
|
54
|
0
|
54
|
85.00
|
|
2024-11-12
|
0
|
82
|
-82
|
87.20
|
|
2024-11-11
|
40
|
1
|
39
|
88.40
|
|
2024-11-07
|
3
|
21
|
-18
|
88.90
|
|
2024-11-06
|
10
|
70
|
-60
|
84.90
|
|
2024-11-04
|
67
|
0
|
67
|
82.90
|
|
2024-10-18
|
50
|
13
|
37
|
85.70
|
|
2024-10-17
|
10
|
1
|
9
|
86.30
|
|
2024-10-14
|
34
|
16
|
18
|
88.00
|
|
2024-10-11
|
20
|
0
|
20
|
87.70
|
|
2024-10-07
|
2
|
18
|
-16
|
86.50
|
|
2024-09-11
|
13
|
1
|
12
|
73.20
|
|
2024-09-10
|
7
|
0
|
7
|
73.00
|
|
2024-08-29
|
4
|
1
|
3
|
81.60
|
|
2024-08-14
|
16
|
0
|
16
|
80.30
|
|
2024-08-05
|
34
|
6
|
28
|
74.10
|
|
2024-08-02
|
46
|
4
|
42
|
82.30
|
|
2024-07-31
|
10
|
0
|
10
|
82.60
|
|
2024-07-30
|
72
|
0
|
72
|
83.00
|
| 合計 | 2701 | 1854 | 847 | |
