| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
30
|
0
|
30
|
73.90
|
|
2026-06-24
|
0
|
3
|
-3
|
74.90
|
|
2026-06-12
|
0
|
72
|
-72
|
79.20
|
|
2026-06-02
|
70
|
0
|
70
|
80.50
|
|
2026-06-01
|
0
|
56
|
-56
|
77.70
|
|
2026-05-29
|
56
|
512
|
-456
|
73.60
|
|
2026-05-28
|
0
|
53
|
-53
|
73.50
|
|
2026-05-18
|
0
|
63
|
-63
|
75.40
|
|
2026-05-08
|
184
|
0
|
184
|
80.40
|
|
2026-04-30
|
0
|
16
|
-16
|
77.50
|
|
2026-04-29
|
129
|
0
|
129
|
77.30
|
|
2026-04-28
|
10
|
3
|
7
|
75.20
|
|
2026-04-27
|
0
|
390
|
-390
|
73.90
|
|
2026-04-23
|
0
|
230
|
-230
|
75.70
|
|
2026-04-22
|
0
|
97
|
-97
|
77.20
|
|
2026-04-16
|
103
|
0
|
103
|
81.00
|
|
2026-04-15
|
0
|
300
|
-300
|
78.10
|
|
2026-04-13
|
36
|
0
|
36
|
77.30
|
|
2026-04-10
|
0
|
200
|
-200
|
75.90
|
|
2026-04-02
|
97
|
0
|
97
|
76.80
|
|
2026-04-01
|
0
|
75
|
-75
|
78.20
|
|
2026-03-31
|
0
|
18
|
-18
|
77.20
|
|
2026-03-26
|
0
|
22
|
-22
|
79.90
|
|
2026-03-16
|
0
|
60
|
-60
|
84.20
|
|
2026-03-02
|
5
|
106
|
-101
|
94.70
|
|
2026-02-26
|
10
|
0
|
10
|
94.20
|
|
2026-02-25
|
0
|
50
|
-50
|
94.80
|
|
2026-02-05
|
0
|
330
|
-330
|
94.90
|
|
2026-02-02
|
8
|
50
|
-42
|
94.00
|
|
2026-01-30
|
30
|
42
|
-12
|
94.60
|
|
2026-01-29
|
0
|
250
|
-250
|
95.60
|
|
2026-01-26
|
1
|
200
|
-199
|
95.80
|
|
2026-01-15
|
10
|
0
|
10
|
101.00
|
|
2026-01-14
|
10
|
0
|
10
|
102.50
|
|
2026-01-12
|
0
|
40
|
-40
|
102.50
|
|
2026-01-05
|
0
|
105
|
-105
|
100.00
|
|
2025-12-30
|
0
|
305
|
-305
|
102.00
|
|
2025-12-24
|
50
|
0
|
50
|
103.50
|
|
2025-12-19
|
3
|
118
|
-115
|
106.00
|
|
2025-12-16
|
50
|
0
|
50
|
106.50
|
|
2025-12-15
|
0
|
6
|
-6
|
107.50
|
|
2025-12-12
|
6
|
0
|
6
|
109.00
|
|
2025-12-10
|
55
|
0
|
55
|
110.00
|
|
2025-12-05
|
0
|
10
|
-10
|
115.00
|
|
2025-12-04
|
106
|
0
|
106
|
115.00
|
|
2025-12-01
|
9
|
132
|
-123
|
113.50
|
|
2025-11-28
|
251
|
100
|
151
|
111.00
|
|
2025-11-27
|
0
|
350
|
-350
|
113.00
|
|
2025-11-25
|
37
|
7
|
30
|
110.00
|
|
2025-11-24
|
610
|
52
|
558
|
110.50
|
|
2025-11-20
|
139
|
18
|
121
|
106.00
|
|
2025-11-19
|
9
|
167
|
-158
|
106.50
|
|
2025-11-18
|
13
|
88
|
-75
|
104.50
|
|
2025-11-17
|
448
|
239
|
209
|
113.00
|
|
2025-11-14
|
99
|
190
|
-91
|
113.50
|
|
2025-11-11
|
44
|
0
|
44
|
99.20
|
|
2025-11-10
|
60
|
0
|
60
|
99.50
|
|
2025-11-06
|
262
|
0
|
262
|
100.50
|
|
2025-11-04
|
20
|
0
|
20
|
99.40
|
|
2025-10-30
|
0
|
374
|
-374
|
95.00
|
|
2025-10-29
|
70
|
317
|
-247
|
98.60
|
|
2025-10-28
|
61
|
1
|
60
|
99.40
|
|
2025-10-27
|
80
|
0
|
80
|
100.50
|
|
2025-10-22
|
75
|
0
|
75
|
103.50
|
|
2025-10-21
|
0
|
20
|
-20
|
103.00
|
|
2025-10-20
|
340
|
0
|
340
|
103.50
|
|
2025-10-16
|
68
|
0
|
68
|
105.00
|
|
2025-10-15
|
70
|
94
|
-24
|
103.00
|
|
2025-10-14
|
75
|
0
|
75
|
101.50
|
|
2025-10-13
|
462
|
220
|
242
|
103.00
|
|
2025-10-03
|
151
|
0
|
151
|
104.50
|
|
2025-09-26
|
0
|
200
|
-200
|
99.50
|
|
2025-09-16
|
0
|
100
|
-100
|
101.00
|
|
2025-09-15
|
0
|
80
|
-80
|
101.00
|
|
2025-09-12
|
0
|
58
|
-58
|
105.00
|
|
2025-09-03
|
0
|
500
|
-500
|
105.50
|
|
2025-08-26
|
0
|
40
|
-40
|
110.00
|
|
2025-08-21
|
10
|
0
|
10
|
108.50
|
|
2025-08-19
|
7
|
0
|
7
|
109.00
|
|
2025-08-15
|
13
|
0
|
13
|
114.50
|
|
2025-08-14
|
0
|
71
|
-71
|
114.00
|
|
2025-08-13
|
14
|
50
|
-36
|
109.50
|
|
2025-08-12
|
12
|
0
|
12
|
108.50
|
|
2025-08-08
|
31
|
0
|
31
|
107.00
|
|
2025-08-05
|
20
|
0
|
20
|
106.50
|
|
2025-07-23
|
20
|
1
|
19
|
111.00
|
|
2025-07-21
|
0
|
40
|
-40
|
107.50
|
|
2025-07-11
|
0
|
130
|
-130
|
110.00
|
|
2025-07-10
|
0
|
97
|
-97
|
108.50
|
|
2025-07-08
|
0
|
6
|
-6
|
111.50
|
|
2025-07-04
|
0
|
31
|
-31
|
115.00
|
|
2025-07-03
|
121
|
434
|
-313
|
116.00
|
|
2025-06-12
|
0
|
96
|
-96
|
108.50
|
|
2025-06-11
|
90
|
0
|
90
|
111.00
|
|
2025-06-10
|
90
|
399
|
-309
|
106.50
|
|
2025-06-09
|
211
|
2
|
209
|
108.00
|
|
2025-05-14
|
54
|
332
|
-278
|
111.00
|
|
2025-05-13
|
413
|
0
|
413
|
107.00
|
|
2025-05-09
|
0
|
80
|
-80
|
93.70
|
|
2025-05-05
|
0
|
88
|
-88
|
92.20
|
|
2025-04-30
|
0
|
54
|
-54
|
102.00
|
|
2025-04-28
|
0
|
90
|
-90
|
95.20
|
|
2025-04-24
|
13
|
150
|
-137
|
94.50
|
|
2025-04-23
|
0
|
188
|
-188
|
93.00
|
|
2025-04-22
|
0
|
156
|
-156
|
91.90
|
|
2025-04-18
|
136
|
155
|
-19
|
95.40
|
|
2025-04-16
|
17
|
0
|
17
|
96.80
|
|
2025-04-15
|
60
|
2
|
58
|
98.60
|
|
2025-04-14
|
0
|
27
|
-27
|
92.50
|
|
2025-04-10
|
0
|
49
|
-49
|
99.90
|
|
2025-04-08
|
0
|
6
|
-6
|
101.00
|
|
2025-04-02
|
1
|
23
|
-22
|
124.00
|
|
2025-04-01
|
117
|
28
|
89
|
124.50
|
|
2025-03-31
|
0
|
123
|
-123
|
119.50
|
|
2025-03-28
|
5
|
38
|
-33
|
125.50
|
|
2025-03-27
|
0
|
29
|
-29
|
129.00
|
|
2025-03-24
|
90
|
0
|
90
|
131.00
|
|
2025-03-21
|
12
|
0
|
12
|
132.00
|
|
2025-03-20
|
0
|
19
|
-19
|
133.50
|
|
2025-03-19
|
0
|
17
|
-17
|
133.00
|
|
2025-03-14
|
7
|
18
|
-11
|
135.00
|
|
2025-03-13
|
20
|
163
|
-143
|
136.00
|
|
2025-03-12
|
142
|
88
|
54
|
133.50
|
|
2025-03-11
|
42
|
10
|
32
|
128.00
|
|
2025-03-10
|
0
|
54
|
-54
|
130.00
|
|
2025-03-07
|
0
|
109
|
-109
|
133.00
|
|
2025-03-05
|
0
|
95
|
-95
|
140.00
|
|
2025-03-04
|
5
|
32
|
-27
|
149.00
|
|
2025-02-27
|
75
|
11
|
64
|
150.50
|
|
2025-02-26
|
13
|
114
|
-101
|
148.00
|
|
2025-02-25
|
195
|
124
|
71
|
152.00
|
|
2025-02-24
|
780
|
1575
|
-795
|
150.50
|
|
2025-02-21
|
1150
|
7
|
1143
|
152.50
|
|
2025-02-19
|
127
|
2
|
125
|
141.00
|
|
2025-02-18
|
22
|
0
|
22
|
137.00
|
|
2025-02-17
|
31
|
1
|
30
|
136.00
|
|
2025-02-11
|
15
|
50
|
-35
|
140.00
|
|
2025-02-10
|
10
|
80
|
-70
|
136.00
|
|
2025-02-06
|
22
|
0
|
22
|
141.50
|
|
2025-02-05
|
3
|
25
|
-22
|
142.00
|
|
2025-02-04
|
56
|
0
|
56
|
141.50
|
|
2025-01-22
|
93
|
5
|
88
|
140.50
|
|
2025-01-21
|
64
|
1
|
63
|
134.50
|
|
2025-01-20
|
112
|
3
|
109
|
130.00
|
|
2025-01-09
|
0
|
15
|
-15
|
112.50
|
|
2025-01-03
|
11
|
0
|
11
|
116.50
|
|
2024-12-23
|
0
|
43
|
-43
|
122.00
|
|
2024-12-20
|
0
|
108
|
-108
|
119.50
|
|
2024-12-17
|
50
|
0
|
50
|
118.50
|
|
2024-12-05
|
0
|
183
|
-183
|
102.00
|
|
2024-12-03
|
26
|
0
|
26
|
106.00
|
|
2024-12-02
|
0
|
20
|
-20
|
108.50
|
|
2024-11-29
|
0
|
4
|
-4
|
112.00
|
|
2024-11-28
|
0
|
15
|
-15
|
112.00
|
|
2024-10-29
|
10
|
1
|
9
|
107.50
|
|
2024-10-18
|
0
|
101
|
-101
|
116.00
|
|
2024-10-17
|
0
|
41
|
-41
|
118.50
|
|
2024-10-16
|
0
|
29
|
-29
|
122.50
|
|
2024-10-14
|
0
|
100
|
-100
|
116.50
|
|
2024-10-07
|
0
|
15
|
-15
|
125.00
|
|
2024-10-04
|
105
|
115
|
-10
|
122.00
|
|
2024-09-30
|
1
|
10
|
-9
|
124.00
|
|
2024-09-26
|
2
|
100
|
-98
|
122.50
|
|
2024-09-19
|
1
|
21
|
-20
|
118.00
|
|
2024-09-18
|
0
|
7
|
-7
|
116.50
|
|
2024-09-13
|
1
|
3
|
-2
|
114.00
|
|
2024-09-06
|
0
|
4
|
-4
|
117.50
|
|
2024-09-03
|
0
|
21
|
-21
|
120.50
|
|
2024-08-29
|
5
|
7
|
-2
|
119.00
|
|
2024-08-28
|
5
|
2
|
3
|
120.00
|
|
2024-08-26
|
0
|
9
|
-9
|
118.00
|
|
2024-08-23
|
6
|
9
|
-3
|
116.50
|
|
2024-08-21
|
2
|
11
|
-9
|
117.50
|
|
2024-08-14
|
9
|
0
|
9
|
116.50
|
|
2024-08-09
|
3
|
53
|
-50
|
115.00
|
|
2024-08-08
|
6
|
0
|
6
|
113.00
|
|
2024-08-07
|
0
|
20
|
-20
|
114.50
|
|
2024-08-06
|
10
|
0
|
10
|
110.00
|
|
2024-08-05
|
0
|
16
|
-16
|
110.50
|
|
2024-08-01
|
0
|
216
|
-216
|
119.00
|
|
2024-07-31
|
0
|
214
|
-214
|
118.50
|
|
2024-07-29
|
15
|
1
|
14
|
116.50
|
|
2024-07-26
|
0
|
11
|
-11
|
120.50
|
|
2024-07-23
|
6
|
24
|
-18
|
118.00
|
| 合計 | 9327 | 14256 | -4929 | |
