| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4552
|
900
|
3652
|
149.50
|
|
2026-06-03
|
1189
|
237
|
952
|
136.00
|
|
2026-06-02
|
61
|
119
|
-58
|
124.00
|
|
2026-05-25
|
12
|
88
|
-76
|
122.50
|
|
2026-05-21
|
88
|
2
|
86
|
118.00
|
|
2026-05-20
|
4
|
16
|
-12
|
113.00
|
|
2026-05-18
|
33
|
48
|
-15
|
115.50
|
|
2026-05-12
|
74
|
176
|
-102
|
123.50
|
|
2026-05-11
|
246
|
637
|
-391
|
126.50
|
|
2026-05-08
|
774
|
341
|
433
|
123.50
|
|
2026-05-07
|
75
|
1103
|
-1028
|
119.50
|
|
2026-05-06
|
132
|
88
|
44
|
118.50
|
|
2026-05-05
|
629
|
1660
|
-1031
|
120.00
|
|
2026-05-04
|
1094
|
0
|
1094
|
121.00
|
|
2026-04-30
|
11
|
22
|
-11
|
110.00
|
|
2026-04-29
|
0
|
11
|
-11
|
111.00
|
|
2026-04-27
|
7
|
27
|
-20
|
111.50
|
|
2026-04-24
|
35
|
8
|
27
|
112.50
|
|
2026-04-17
|
29
|
12
|
17
|
114.00
|
|
2026-04-14
|
12
|
23
|
-11
|
107.50
|
|
2026-04-13
|
23
|
2
|
21
|
106.50
|
|
2026-04-08
|
0
|
30
|
-30
|
105.50
|
|
2026-03-26
|
11
|
30
|
-19
|
110.50
|
|
2026-03-25
|
20
|
3
|
17
|
114.50
|
|
2026-03-24
|
23
|
13
|
10
|
113.00
|
|
2026-03-20
|
158
|
27
|
131
|
115.00
|
|
2026-03-13
|
15
|
3
|
12
|
115.50
|
|
2026-02-26
|
20
|
138
|
-118
|
128.00
|
|
2026-02-25
|
899
|
779
|
120
|
130.50
|
|
2026-01-30
|
5
|
66
|
-61
|
123.50
|
|
2026-01-22
|
59
|
2084
|
-2025
|
140.50
|
|
2026-01-21
|
2417
|
1040
|
1377
|
139.50
|
|
2026-01-20
|
748
|
147
|
601
|
127.00
|
|
2026-01-19
|
87
|
865
|
-778
|
120.00
|
|
2026-01-16
|
1830
|
972
|
858
|
114.00
|
|
2026-01-15
|
5
|
1621
|
-1616
|
104.00
|
|
2026-01-14
|
1614
|
11
|
1603
|
108.50
|
|
2026-01-13
|
19
|
35
|
-16
|
99.00
|
|
2026-01-12
|
31
|
12
|
19
|
99.00
|
|
2025-12-29
|
0
|
130
|
-130
|
101.00
|
|
2025-12-24
|
1
|
9
|
-8
|
102.00
|
|
2025-12-23
|
0
|
10
|
-10
|
101.50
|
|
2025-12-22
|
154
|
15
|
139
|
102.00
|
|
2025-12-19
|
21
|
1
|
20
|
99.70
|
|
2025-09-15
|
3
|
115
|
-112
|
104.50
|
|
2025-09-12
|
116
|
0
|
116
|
107.50
|
|
2025-09-11
|
192
|
0
|
192
|
107.50
|
|
2025-08-26
|
4
|
0
|
4
|
108.00
|
|
2025-07-02
|
5
|
0
|
5
|
109.50
|
|
2025-07-01
|
10
|
1
|
9
|
109.00
|
|
2025-06-19
|
4
|
156
|
-152
|
113.00
|
|
2025-06-18
|
785
|
650
|
135
|
116.50
|
|
2025-06-17
|
12
|
202
|
-190
|
116.00
|
|
2025-06-16
|
214
|
8
|
206
|
116.50
|
|
2025-06-13
|
271
|
660
|
-389
|
115.00
|
|
2025-06-12
|
421
|
11
|
410
|
115.50
|
|
2025-06-11
|
157
|
744
|
-587
|
112.50
|
|
2025-06-10
|
250
|
85
|
165
|
111.00
|
|
2025-06-09
|
332
|
11
|
321
|
110.00
|
|
2025-06-06
|
100
|
0
|
100
|
108.00
|
|
2025-06-03
|
9
|
0
|
9
|
108.00
|
|
2025-05-26
|
0
|
451
|
-451
|
109.00
|
|
2025-05-23
|
450
|
0
|
450
|
112.00
|
|
2025-05-05
|
524
|
2066
|
-1542
|
105.50
|
|
2025-05-02
|
1559
|
1
|
1558
|
101.00
|
|
2025-04-30
|
0
|
73
|
-73
|
92.10
|
|
2025-03-28
|
6
|
73
|
-67
|
111.50
|
|
2025-03-24
|
1
|
101
|
-100
|
112.00
|
|
2025-03-18
|
0
|
157
|
-157
|
111.00
|
|
2025-03-17
|
0
|
13
|
-13
|
109.50
|
|
2025-03-14
|
25
|
10
|
15
|
110.00
|
|
2025-03-06
|
38
|
393
|
-355
|
109.50
|
|
2025-03-05
|
1005
|
155
|
850
|
113.00
|
|
2025-02-21
|
726
|
878
|
-152
|
115.50
|
|
2024-12-09
|
29
|
0
|
29
|
109.50
|
|
2024-12-04
|
39
|
108
|
-69
|
112.00
|
|
2024-12-03
|
144
|
0
|
144
|
113.00
|
|
2024-12-02
|
0
|
10
|
-10
|
110.00
|
|
2024-10-24
|
0
|
300
|
-300
|
115.50
|
|
2024-10-23
|
65
|
396
|
-331
|
120.50
|
|
2024-10-22
|
1
|
440
|
-439
|
113.50
|
|
2024-10-21
|
79
|
99
|
-20
|
116.00
|
|
2024-10-17
|
215
|
0
|
215
|
116.00
|
|
2024-10-16
|
291
|
37
|
254
|
115.50
|
|
2024-10-14
|
15
|
0
|
15
|
118.50
|
|
2024-10-08
|
0
|
25
|
-25
|
121.00
|
|
2024-10-07
|
16
|
0
|
16
|
124.00
|
|
2024-09-30
|
1
|
33
|
-32
|
122.00
|
|
2024-09-27
|
16
|
0
|
16
|
125.50
|
|
2024-09-26
|
3
|
16
|
-13
|
125.00
|
|
2024-09-25
|
11
|
406
|
-395
|
125.00
|
|
2024-09-23
|
26
|
46
|
-20
|
127.00
|
|
2024-09-20
|
35
|
56
|
-21
|
125.50
|
|
2024-09-19
|
37
|
64
|
-27
|
125.50
|
|
2024-09-18
|
79
|
5
|
74
|
126.50
|
|
2024-09-13
|
1
|
14
|
-13
|
117.00
|
|
2024-09-12
|
16
|
5
|
11
|
118.50
|
|
2024-09-09
|
25
|
8
|
17
|
120.50
|
|
2024-09-06
|
12
|
0
|
12
|
122.50
|
|
2024-09-05
|
2
|
20
|
-18
|
121.50
|
|
2024-09-03
|
112
|
749
|
-637
|
133.00
|
|
2024-09-02
|
253
|
13
|
240
|
136.00
|
|
2024-08-29
|
221
|
0
|
221
|
136.00
|
|
2024-08-27
|
201
|
3
|
198
|
138.00
|
|
2024-08-22
|
375
|
800
|
-425
|
139.00
|
|
2024-08-21
|
481
|
198
|
283
|
138.50
|
|
2024-08-19
|
1
|
182
|
-181
|
128.50
|
|
2024-08-16
|
185
|
18
|
167
|
129.50
|
|
2024-08-15
|
13
|
90
|
-77
|
129.00
|
|
2024-08-14
|
95
|
26
|
69
|
134.50
|
|
2024-08-13
|
20
|
5
|
15
|
134.00
|
|
2024-08-08
|
0
|
13
|
-13
|
117.50
|
|
2024-07-29
|
0
|
162
|
-162
|
139.50
|
|
2024-07-22
|
115
|
711
|
-596
|
148.00
|
|
2024-07-19
|
731
|
2
|
729
|
156.00
|
|
2024-07-16
|
154
|
800
|
-646
|
158.00
|
|
2024-07-15
|
655
|
181
|
474
|
158.50
|
|
2024-07-11
|
577
|
1874
|
-1297
|
159.00
|
|
2024-07-10
|
1776
|
827
|
949
|
160.00
|
|
2024-07-09
|
171
|
9
|
162
|
149.50
|
|
2024-07-05
|
0
|
983
|
-983
|
152.50
|
|
2024-07-04
|
1152
|
826
|
326
|
154.50
|
|
2024-07-03
|
175
|
279
|
-104
|
|
|
2024-07-02
|
462
|
150
|
312
|
149.00
|
|
2024-07-01
|
202
|
451
|
-249
|
145.50
|
|
2024-06-28
|
704
|
1121
|
-417
|
149.00
|
|
2024-06-27
|
1124
|
30
|
1094
|
148.50
|
|
2024-06-24
|
0
|
505
|
-505
|
140.50
|
|
2024-06-21
|
101
|
5
|
96
|
147.00
|
|
2024-06-19
|
420
|
12
|
408
|
145.00
|
|
2024-06-17
|
308
|
523
|
-215
|
139.00
|
|
2024-06-14
|
491
|
275
|
216
|
136.00
|
|
2024-06-11
|
40
|
2345
|
-2305
|
124.50
|
|
2024-06-07
|
2326
|
216
|
2110
|
118.00
|
| 合計 | 39235 | 37047 | 2188 | |
