| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
44
|
173
|
-129
|
910.00
|
|
2026-06-03
|
233
|
9
|
224
|
935.00
|
|
2026-06-02
|
245
|
34
|
211
|
850.00
|
|
2026-05-29
|
44
|
148
|
-104
|
874.00
|
|
2026-05-26
|
14
|
84
|
-70
|
851.00
|
|
2026-05-22
|
10
|
2
|
8
|
826.00
|
|
2026-05-20
|
21
|
96
|
-75
|
770.00
|
|
2026-05-18
|
4
|
47
|
-43
|
804.00
|
|
2026-05-15
|
2
|
158
|
-156
|
823.00
|
|
2026-05-12
|
182
|
52
|
130
|
914.00
|
|
2026-05-05
|
33
|
58
|
-25
|
895.00
|
|
2026-05-04
|
17
|
140
|
-123
|
917.00
|
|
2026-04-28
|
8
|
17
|
-9
|
875.00
|
|
2026-04-27
|
11
|
19
|
-8
|
888.00
|
|
2026-04-22
|
43
|
53
|
-10
|
915.00
|
|
2026-04-20
|
75
|
14
|
61
|
891.00
|
|
2026-04-17
|
88
|
14
|
74
|
872.00
|
|
2026-04-15
|
37
|
67
|
-30
|
877.00
|
|
2026-04-14
|
9
|
62
|
-53
|
830.00
|
|
2026-04-08
|
10
|
17
|
-7
|
830.00
|
|
2026-04-07
|
7
|
13
|
-6
|
785.00
|
|
2026-03-31
|
23
|
47
|
-24
|
787.00
|
|
2026-03-27
|
19
|
204
|
-185
|
865.00
|
|
2026-03-25
|
68
|
1
|
67
|
926.00
|
|
2026-03-23
|
43
|
28
|
15
|
890.00
|
|
2026-03-20
|
45
|
39
|
6
|
916.00
|
|
2026-03-19
|
10
|
4
|
6
|
922.00
|
|
2026-03-18
|
15
|
153
|
-138
|
929.00
|
|
2026-03-16
|
46
|
36
|
10
|
909.00
|
|
2026-03-12
|
8
|
21
|
-13
|
922.00
|
|
2026-03-11
|
26
|
73
|
-47
|
932.00
|
|
2026-03-05
|
17
|
6
|
11
|
951.00
|
|
2026-02-26
|
394
|
756
|
-362
|
1070.00
|
|
2026-02-25
|
382
|
58
|
324
|
1050.00
|
|
2026-02-23
|
91
|
127
|
-36
|
966.00
|
|
2026-02-11
|
6
|
150
|
-144
|
967.00
|
|
2026-02-09
|
140
|
29
|
111
|
945.00
|
|
2026-02-06
|
25
|
44
|
-19
|
910.00
|
|
2026-02-04
|
57
|
4
|
53
|
991.00
|
|
2026-02-03
|
62
|
107
|
-45
|
947.00
|
|
2026-01-30
|
18
|
96
|
-78
|
970.00
|
|
2026-01-29
|
97
|
52
|
45
|
1015.00
|
|
2026-01-28
|
57
|
39
|
18
|
1040.00
|
|
2026-01-27
|
23
|
192
|
-169
|
1015.00
|
|
2026-01-26
|
94
|
54
|
40
|
1020.00
|
|
2026-01-22
|
230
|
116
|
114
|
1080.00
|
|
2026-01-20
|
64
|
39
|
25
|
1005.00
|
|
2026-01-16
|
419
|
153
|
266
|
965.00
|
|
2026-01-15
|
187
|
1147
|
-960
|
907.00
|
|
2026-01-14
|
966
|
16
|
950
|
893.00
|
|
2026-01-13
|
95
|
125
|
-30
|
812.00
|
|
2025-12-26
|
16
|
6
|
10
|
785.00
|
|
2025-12-23
|
76
|
120
|
-44
|
789.00
|
|
2025-12-22
|
83
|
98
|
-15
|
786.00
|
|
2025-12-19
|
22
|
115
|
-93
|
761.00
|
|
2025-12-15
|
416
|
150
|
266
|
802.00
|
|
2025-12-11
|
145
|
120
|
25
|
761.00
|
|
2025-12-10
|
171
|
68
|
103
|
779.00
|
|
2025-12-08
|
31
|
38
|
-7
|
715.00
|
|
2025-12-04
|
23
|
11
|
12
|
711.00
|
|
2025-12-01
|
23
|
59
|
-36
|
707.00
|
|
2025-11-28
|
63
|
83
|
-20
|
700.00
|
|
2025-11-25
|
90
|
74
|
16
|
681.00
|
|
2025-11-24
|
76
|
20
|
56
|
706.00
|
|
2025-11-19
|
33
|
7
|
26
|
750.00
|
|
2025-11-11
|
0
|
9
|
-9
|
758.00
|
|
2025-11-03
|
127
|
232
|
-105
|
786.00
|
|
2025-10-30
|
87
|
7
|
80
|
650.00
|
|
2025-10-29
|
11
|
58
|
-47
|
604.00
|
|
2025-10-28
|
68
|
9
|
59
|
618.00
|
|
2025-10-27
|
6
|
60
|
-54
|
592.00
|
|
2025-10-22
|
26
|
1
|
25
|
600.00
|
|
2025-10-21
|
24
|
0
|
24
|
600.00
|
|
2025-10-17
|
11
|
20
|
-9
|
595.00
|
|
2025-10-15
|
7
|
19
|
-12
|
571.00
|
|
2025-10-13
|
16
|
4
|
12
|
555.00
|
|
2025-10-08
|
7
|
19
|
-12
|
570.00
|
|
2025-10-07
|
9
|
3
|
6
|
574.00
|
|
2025-10-03
|
5
|
14
|
-9
|
572.00
|
|
2025-10-02
|
1
|
15
|
-14
|
563.00
|
|
2025-10-01
|
5
|
155
|
-150
|
576.00
|
|
2025-09-26
|
5
|
64
|
-59
|
567.00
|
|
2025-09-25
|
0
|
10
|
-10
|
585.00
|
|
2025-09-24
|
175
|
113
|
62
|
587.00
|
|
2025-09-19
|
0
|
6
|
-6
|
590.00
|
|
2025-09-18
|
7
|
44
|
-37
|
594.00
|
|
2025-09-16
|
2
|
43
|
-41
|
592.00
|
|
2025-09-15
|
0
|
8
|
-8
|
601.00
|
|
2025-09-12
|
18
|
40
|
-22
|
608.00
|
|
2025-09-11
|
0
|
54
|
-54
|
605.00
|
|
2025-09-05
|
88
|
17
|
71
|
622.00
|
|
2025-09-04
|
45
|
21
|
24
|
629.00
|
|
2025-09-03
|
16
|
6
|
10
|
604.00
|
|
2025-09-02
|
6
|
30
|
-24
|
600.00
|
|
2025-08-29
|
150
|
77
|
73
|
647.00
|
|
2025-08-28
|
8
|
30
|
-22
|
618.00
|
|
2025-08-27
|
132
|
8
|
124
|
628.00
|
|
2025-08-26
|
14
|
20
|
-6
|
610.00
|
|
2025-08-25
|
4
|
22
|
-18
|
610.00
|
|
2025-08-22
|
12
|
49
|
-37
|
597.00
|
|
2025-08-21
|
52
|
23
|
29
|
610.00
|
|
2025-08-20
|
8
|
49
|
-41
|
611.00
|
|
2025-08-18
|
0
|
503
|
-503
|
610.00
|
|
2025-08-14
|
1
|
494
|
-493
|
626.00
|
|
2025-08-13
|
2
|
46
|
-44
|
651.00
|
|
2025-08-12
|
3
|
46
|
-43
|
663.00
|
|
2025-08-11
|
2
|
15
|
-13
|
675.00
|
|
2025-08-06
|
4
|
36
|
-32
|
652.00
|
|
2025-08-05
|
52
|
6
|
46
|
648.00
|
|
2025-08-01
|
26
|
270
|
-244
|
657.00
|
|
2025-07-30
|
10
|
168
|
-158
|
663.00
|
|
2025-07-29
|
497
|
42
|
455
|
656.00
|
|
2025-07-28
|
104
|
22
|
82
|
640.00
|
|
2025-07-25
|
670
|
61
|
609
|
620.00
|
|
2025-07-24
|
192
|
20
|
172
|
659.00
|
|
2025-07-23
|
230
|
91
|
139
|
660.00
|
|
2025-07-21
|
1
|
15
|
-14
|
632.00
|
|
2025-07-17
|
207
|
1
|
206
|
616.00
|
|
2025-07-16
|
134
|
6
|
128
|
607.00
|
|
2025-07-14
|
124
|
60
|
64
|
611.00
|
|
2025-07-10
|
81
|
46
|
35
|
577.00
|
|
2025-07-01
|
8
|
52
|
-44
|
578.00
|
|
2025-06-27
|
11
|
28
|
-17
|
576.00
|
|
2025-06-25
|
21
|
0
|
21
|
567.00
|
|
2025-06-23
|
63
|
9
|
54
|
572.00
|
|
2025-06-19
|
14
|
157
|
-143
|
580.00
|
|
2025-06-16
|
337
|
17
|
320
|
595.00
|
|
2025-06-13
|
106
|
60
|
46
|
504.00
|
|
2025-06-12
|
102
|
28
|
74
|
512.00
|
|
2025-06-11
|
29
|
198
|
-169
|
483.50
|
|
2025-06-10
|
8
|
131
|
-123
|
484.50
|
|
2025-06-09
|
71
|
11
|
60
|
472.00
|
|
2025-06-06
|
12
|
2
|
10
|
462.00
|
|
2025-06-05
|
2
|
26
|
-24
|
455.50
|
|
2025-06-04
|
2
|
106
|
-104
|
461.00
|
|
2025-06-03
|
10
|
1
|
9
|
455.50
|
|
2025-06-02
|
1
|
19
|
-18
|
443.00
|
|
2025-05-29
|
1
|
73
|
-72
|
459.50
|
|
2025-05-28
|
3
|
8
|
-5
|
470.00
|
|
2025-05-27
|
2
|
47
|
-45
|
475.00
|
|
2025-05-26
|
6
|
67
|
-61
|
465.50
|
|
2025-05-23
|
50
|
4
|
46
|
479.00
|
|
2025-05-20
|
16
|
0
|
16
|
473.00
|
|
2025-04-30
|
66
|
7
|
59
|
421.00
|
|
2025-04-29
|
9
|
22
|
-13
|
425.00
|
|
2025-04-28
|
10
|
1
|
9
|
405.50
|
|
2025-04-24
|
12
|
2
|
10
|
391.00
|
|
2025-04-22
|
11
|
29
|
-18
|
373.00
|
|
2025-04-21
|
19
|
8
|
11
|
379.50
|
|
2025-04-18
|
93
|
3
|
90
|
387.00
|
|
2025-04-16
|
5
|
23
|
-18
|
399.00
|
|
2025-04-10
|
27
|
0
|
27
|
353.50
|
|
2025-04-01
|
4
|
206
|
-202
|
430.00
|
|
2025-03-31
|
4
|
76
|
-72
|
449.50
|
|
2025-03-25
|
0
|
29
|
-29
|
516.00
|
|
2025-03-21
|
132
|
74
|
58
|
527.00
|
|
2025-03-20
|
2
|
9
|
-7
|
532.00
|
|
2025-03-17
|
2
|
27
|
-25
|
533.00
|
|
2025-03-12
|
5
|
40
|
-35
|
545.00
|
|
2025-03-11
|
11
|
192
|
-181
|
562.00
|
|
2025-03-10
|
8
|
104
|
-96
|
606.00
|
|
2025-03-07
|
91
|
62
|
29
|
607.00
|
|
2025-03-06
|
134
|
180
|
-46
|
623.00
|
|
2025-03-05
|
366
|
42
|
324
|
638.00
|
|
2025-03-04
|
22
|
64
|
-42
|
610.00
|
|
2025-02-27
|
85
|
1
|
84
|
630.00
|
|
2025-02-24
|
128
|
15
|
113
|
661.00
|
|
2025-02-21
|
393
|
262
|
131
|
635.00
|
|
2025-02-18
|
55
|
2
|
53
|
537.00
|
|
2025-02-14
|
3
|
13
|
-10
|
524.00
|
|
2025-02-11
|
7
|
32
|
-25
|
516.00
|
|
2025-01-22
|
17
|
4
|
13
|
568.00
|
|
2025-01-16
|
12
|
3
|
9
|
501.00
|
|
2025-01-08
|
9
|
47
|
-38
|
535.00
|
|
2024-12-31
|
5
|
95
|
-90
|
563.00
|
|
2024-12-25
|
14
|
0
|
14
|
546.00
|
|
2024-12-20
|
0
|
35
|
-35
|
544.00
|
|
2024-12-17
|
6
|
26
|
-20
|
524.00
|
|
2024-12-12
|
8
|
140
|
-132
|
531.00
|
|
2024-12-11
|
7
|
312
|
-305
|
536.00
|
|
2024-12-04
|
30
|
47
|
-17
|
572.00
|
|
2024-12-03
|
68
|
12
|
56
|
590.00
|
|
2024-11-29
|
6
|
25
|
-19
|
550.00
|
|
2024-11-27
|
8
|
0
|
8
|
553.00
|
|
2024-11-18
|
4
|
211
|
-207
|
571.00
|
|
2024-11-11
|
228
|
3
|
225
|
645.00
|
|
2024-11-07
|
33
|
18
|
15
|
615.00
|
|
2024-11-05
|
2
|
516
|
-514
|
599.00
|
|
2024-11-04
|
2
|
55
|
-53
|
560.00
|
|
2024-10-30
|
16
|
28
|
-12
|
548.00
|
|
2024-10-29
|
16
|
65
|
-49
|
547.00
|
|
2024-10-28
|
16
|
4
|
12
|
573.00
|
|
2024-10-25
|
15
|
155
|
-140
|
586.00
|
|
2024-10-24
|
35
|
2
|
33
|
578.00
|
|
2024-10-22
|
45
|
112
|
-67
|
586.00
|
|
2024-10-18
|
4
|
61
|
-57
|
618.00
|
|
2024-10-17
|
68
|
40
|
28
|
613.00
|
|
2024-10-16
|
171
|
8
|
163
|
612.00
|
|
2024-10-11
|
27
|
8
|
19
|
601.00
|
|
2024-10-09
|
19
|
1
|
18
|
615.00
|
|
2024-10-04
|
92
|
4
|
88
|
631.00
|
|
2024-09-30
|
23
|
102
|
-79
|
629.00
|
|
2024-09-27
|
14
|
86
|
-72
|
660.00
|
|
2024-09-26
|
115
|
163
|
-48
|
678.00
|
|
2024-09-25
|
54
|
7
|
47
|
648.00
|
|
2024-09-24
|
15
|
167
|
-152
|
635.00
|
|
2024-09-23
|
131
|
11
|
120
|
650.00
|
|
2024-09-20
|
7
|
66
|
-59
|
606.00
|
|
2024-09-19
|
108
|
38
|
70
|
622.00
|
|
2024-09-18
|
167
|
21
|
146
|
622.00
|
|
2024-09-12
|
268
|
6
|
262
|
573.00
|
|
2024-09-09
|
10
|
36
|
-26
|
552.00
|
|
2024-09-03
|
10
|
152
|
-142
|
631.00
|
|
2024-09-02
|
65
|
10
|
55
|
652.00
|
|
2024-08-29
|
25
|
78
|
-53
|
676.00
|
|
2024-08-28
|
33
|
0
|
33
|
665.00
|
|
2024-08-27
|
47
|
0
|
47
|
680.00
|
|
2024-08-26
|
0
|
524
|
-524
|
663.00
|
|
2024-08-22
|
0
|
74
|
-74
|
677.00
|
|
2024-08-21
|
225
|
38
|
187
|
704.00
|
|
2024-08-19
|
1
|
25
|
-24
|
685.00
|
|
2024-08-16
|
148
|
122
|
26
|
697.00
|
|
2024-08-15
|
150
|
83
|
67
|
656.00
|
|
2024-08-14
|
58
|
118
|
-60
|
673.00
|
|
2024-08-13
|
260
|
0
|
260
|
692.00
|
|
2024-08-12
|
429
|
3
|
426
|
687.00
|
|
2024-08-09
|
253
|
52
|
201
|
632.00
|
|
2024-08-05
|
26
|
1
|
25
|
604.00
|
|
2024-08-02
|
3
|
87
|
-84
|
661.00
|
|
2024-08-01
|
0
|
164
|
-164
|
685.00
|
|
2024-07-26
|
12
|
153
|
-141
|
775.00
|
|
2024-07-23
|
1
|
155
|
-154
|
940.00
|
|
2024-07-18
|
2
|
40
|
-38
|
933.00
|
|
2024-07-17
|
35
|
0
|
35
|
952.00
|
|
2024-07-16
|
4
|
36
|
-32
|
935.00
|
|
2024-07-15
|
40
|
13
|
27
|
960.00
|
|
2024-07-11
|
12
|
33
|
-21
|
935.00
|
|
2024-07-09
|
12
|
1
|
11
|
948.00
|
|
2024-07-04
|
6
|
31
|
-25
|
1015.00
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
17
|
0
|
17
|
955.00
|
|
2024-06-28
|
0
|
17
|
-17
|
945.00
|
|
2024-06-27
|
17
|
0
|
17
|
925.00
|
|
2024-06-24
|
29
|
8
|
21
|
900.00
|
|
2024-06-21
|
13
|
1
|
12
|
947.00
|
|
2024-06-18
|
1
|
119
|
-118
|
945.00
|
|
2024-06-17
|
8
|
157
|
-149
|
905.00
|
|
2024-06-14
|
547
|
220
|
327
|
920.00
|
|
2024-06-13
|
227
|
10
|
217
|
837.00
|
|
2024-06-12
|
4
|
94
|
-90
|
788.00
|
|
2024-06-11
|
135
|
68
|
67
|
792.00
|
|
2024-06-07
|
200
|
10
|
190
|
742.00
|
| 合計 | 17173 | 17475 | -302 | |
