| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
674
|
3375
|
-2701
|
68.90
|
|
2026-06-03
|
1045
|
487
|
558
|
71.80
|
|
2026-06-02
|
1214
|
1502
|
-288
|
71.00
|
|
2026-06-01
|
2956
|
570
|
2386
|
74.80
|
|
2026-05-27
|
1158
|
4978
|
-3820
|
72.80
|
|
2026-05-26
|
19118
|
16255
|
2863
|
72.20
|
|
2026-05-25
|
1202
|
2583
|
-1381
|
73.90
|
|
2026-05-22
|
2295
|
740
|
1555
|
70.50
|
|
2026-05-14
|
223
|
316
|
-93
|
66.90
|
|
2026-05-13
|
180
|
412
|
-232
|
68.00
|
|
2026-05-12
|
2624
|
2347
|
277
|
71.10
|
|
2026-05-06
|
866
|
10381
|
-9515
|
71.20
|
|
2026-05-05
|
9723
|
229
|
9494
|
72.80
|
|
2026-04-21
|
1646
|
2647
|
-1001
|
74.20
|
|
2026-04-17
|
3794
|
4233
|
-439
|
74.20
|
|
2026-04-15
|
2196
|
913
|
1283
|
69.20
|
|
2026-04-14
|
3061
|
6339
|
-3278
|
68.20
|
|
2026-04-13
|
3469
|
127
|
3342
|
63.40
|
|
2026-04-08
|
9709
|
57
|
9652
|
59.00
|
|
2026-03-27
|
50
|
367
|
-317
|
54.90
|
|
2026-03-24
|
47
|
355
|
-308
|
51.90
|
|
2026-03-23
|
93
|
2466
|
-2373
|
51.90
|
|
2026-03-20
|
400
|
3208
|
-2808
|
57.60
|
|
2026-03-19
|
669
|
312
|
357
|
61.10
|
|
2026-03-17
|
904
|
1000
|
-96
|
62.00
|
|
2026-03-16
|
712
|
24
|
688
|
61.70
|
|
2026-03-13
|
1106
|
8
|
1098
|
57.70
|
|
2026-03-03
|
930
|
5673
|
-4743
|
63.70
|
|
2026-03-02
|
5019
|
438
|
4581
|
67.20
|
|
2026-02-25
|
818
|
14640
|
-13822
|
61.30
|
|
2026-02-24
|
13711
|
2675
|
11036
|
56.80
|
|
2026-02-23
|
6290
|
11364
|
-5074
|
51.70
|
|
2026-02-11
|
6911
|
374
|
6537
|
47.05
|
|
2026-02-09
|
667
|
3421
|
-2754
|
44.55
|
|
2026-02-06
|
396
|
1035
|
-639
|
47.60
|
|
2026-02-05
|
1015
|
260
|
755
|
52.80
|
|
2026-02-04
|
1728
|
609
|
1119
|
53.10
|
|
2026-02-02
|
1749
|
413
|
1336
|
44.95
|
|
2026-01-30
|
14
|
1093
|
-1079
|
48.25
|
|
2026-01-29
|
303
|
1203
|
-900
|
49.80
|
|
2026-01-23
|
2450
|
184
|
2266
|
49.80
|
|
2026-01-21
|
1633
|
3328
|
-1695
|
54.00
|
|
2026-01-20
|
18602
|
30251
|
-11649
|
50.50
|
|
2026-01-19
|
6185
|
24003
|
-17818
|
45.95
|
|
2026-01-16
|
23571
|
8691
|
14880
|
41.80
|
|
2026-01-15
|
12684
|
535
|
12149
|
38.00
|
|
2026-01-02
|
12
|
232
|
-220
|
34.75
|
|
2025-12-31
|
295
|
190
|
105
|
34.55
|
|
2025-12-30
|
492
|
2448
|
-1956
|
35.05
|
|
2025-12-29
|
4855
|
3881
|
974
|
36.10
|
|
2025-12-26
|
693
|
1488
|
-795
|
35.10
|
|
2025-12-24
|
379
|
1379
|
-1000
|
34.90
|
|
2025-12-22
|
2140
|
1022
|
1118
|
35.75
|
|
2025-12-12
|
1043
|
863
|
180
|
37.30
|
|
2025-12-11
|
2688
|
3425
|
-737
|
37.40
|
|
2025-12-10
|
3905
|
10454
|
-6549
|
38.25
|
|
2025-12-09
|
5717
|
3080
|
2637
|
39.90
|
|
2025-12-08
|
7296
|
6466
|
830
|
38.20
|
|
2025-12-05
|
947
|
416
|
531
|
36.45
|
|
2025-12-04
|
836
|
1720
|
-884
|
34.65
|
|
2025-12-03
|
3899
|
5270
|
-1371
|
35.90
|
|
2025-12-02
|
5237
|
3476
|
1761
|
37.10
|
|
2025-12-01
|
3650
|
7610
|
-3960
|
35.25
|
|
2025-11-28
|
9682
|
4498
|
5184
|
35.75
|
|
2025-11-27
|
1805
|
118
|
1687
|
33.10
|
|
2025-11-26
|
84
|
211
|
-127
|
31.40
|
|
2025-11-21
|
288
|
4300
|
-4012
|
32.45
|
|
2025-11-20
|
10336
|
6702
|
3634
|
34.25
|
|
2025-11-18
|
224
|
1031
|
-807
|
30.80
|
|
2025-11-14
|
1082
|
1518
|
-436
|
35.00
|
|
2025-11-12
|
2566
|
907
|
1659
|
35.25
|
|
2025-11-07
|
295
|
2045
|
-1750
|
28.85
|
|
2025-11-06
|
3160
|
2542
|
618
|
30.20
|
|
2025-11-05
|
1401
|
237
|
1164
|
29.00
|
|
2025-11-04
|
1188
|
4694
|
-3506
|
28.45
|
|
2025-11-03
|
2188
|
159
|
2029
|
29.00
|
|
2025-10-31
|
1711
|
269
|
1442
|
28.00
|
|
2025-10-29
|
234
|
1418
|
-1184
|
28.15
|
|
2025-10-28
|
1252
|
35
|
1217
|
28.95
|
|
2025-10-17
|
22
|
4083
|
-4061
|
28.20
|
|
2025-10-09
|
1162
|
164
|
998
|
31.75
|
|
2025-10-08
|
2404
|
10410
|
-8006
|
31.65
|
|
2025-10-07
|
15428
|
6815
|
8613
|
30.55
|
|
2025-10-03
|
73
|
907
|
-834
|
27.80
|
|
2025-10-02
|
197
|
6773
|
-6576
|
27.10
|
|
2025-10-01
|
344
|
1136
|
-792
|
27.95
|
|
2025-09-30
|
3318
|
425
|
2893
|
27.40
|
|
2025-09-25
|
4034
|
6826
|
-2792
|
28.70
|
|
2025-09-15
|
73
|
1035
|
-962
|
25.65
|
|
2025-09-10
|
384
|
3772
|
-3388
|
28.00
|
|
2025-09-09
|
11731
|
8668
|
3063
|
29.90
|
|
2025-09-08
|
52
|
467
|
-415
|
27.30
|
|
2025-09-05
|
72
|
6140
|
-6068
|
27.65
|
|
2025-08-29
|
831
|
20
|
811
|
35.30
|
|
2025-08-28
|
1731
|
39
|
1692
|
34.55
|
|
2025-08-27
|
1627
|
2027
|
-400
|
34.30
|
|
2025-08-26
|
1736
|
40
|
1696
|
33.40
|
|
2025-08-25
|
2576
|
57
|
2519
|
33.40
|
|
2025-08-20
|
1453
|
1090
|
363
|
32.40
|
|
2025-08-19
|
3207
|
12817
|
-9610
|
35.95
|
|
2025-08-15
|
16505
|
7549
|
8956
|
34.00
|
|
2025-08-14
|
3936
|
10644
|
-6708
|
30.95
|
|
2025-08-13
|
11211
|
3611
|
7600
|
29.85
|
|
2025-08-12
|
20856
|
13948
|
6908
|
27.15
|
|
2025-08-07
|
66
|
1536
|
-1470
|
23.30
|
|
2025-08-05
|
582
|
107
|
475
|
23.30
|
|
2025-08-04
|
93
|
2695
|
-2602
|
24.20
|
|
2025-08-01
|
2946
|
5723
|
-2777
|
25.00
|
|
2025-07-31
|
9128
|
758
|
8370
|
23.90
|
|
2025-07-30
|
1154
|
192
|
962
|
21.75
|
|
2025-07-29
|
633
|
4607
|
-3974
|
21.55
|
|
2025-07-28
|
5246
|
2999
|
2247
|
22.35
|
|
2025-07-25
|
2270
|
998
|
1272
|
20.75
|
|
2025-07-24
|
3050
|
3862
|
-812
|
20.25
|
|
2025-07-23
|
5481
|
4278
|
1203
|
18.45
|
|
2025-07-22
|
237
|
33
|
204
|
16.80
|
|
2025-07-21
|
31
|
304
|
-273
|
16.85
|
|
2025-07-18
|
439
|
97
|
342
|
16.95
|
|
2025-07-17
|
206
|
2577
|
-2371
|
17.15
|
|
2025-07-15
|
505
|
147
|
358
|
17.35
|
|
2025-07-14
|
358
|
9
|
349
|
16.70
|
|
2025-07-11
|
113
|
306
|
-193
|
16.25
|
|
2025-07-10
|
289
|
89
|
200
|
16.60
|
|
2025-07-09
|
232
|
36
|
196
|
16.35
|
|
2025-07-04
|
2056
|
159
|
1897
|
16.30
|
|
2025-07-03
|
228
|
100
|
128
|
16.50
|
|
2025-07-02
|
53
|
16
|
37
|
16.05
|
|
2025-07-01
|
8
|
40
|
-32
|
15.85
|
|
2025-06-25
|
24
|
199
|
-175
|
16.10
|
|
2025-06-24
|
230
|
14
|
216
|
16.60
|
|
2025-06-20
|
18
|
218
|
-200
|
15.55
|
|
2025-06-19
|
2
|
126
|
-124
|
15.90
|
|
2025-06-16
|
87
|
308
|
-221
|
16.15
|
|
2025-06-13
|
123
|
29
|
94
|
16.40
|
|
2025-06-10
|
357
|
1482
|
-1125
|
16.60
|
|
2025-06-09
|
2922
|
1456
|
1466
|
17.10
|
|
2025-05-20
|
8
|
137
|
-129
|
14.25
|
|
2025-05-19
|
5
|
653
|
-648
|
14.25
|
|
2025-05-09
|
47
|
12
|
35
|
14.55
|
|
2025-04-30
|
3
|
373
|
-370
|
14.05
|
|
2025-04-16
|
0
|
120
|
-120
|
13.90
|
|
2025-04-11
|
1
|
298
|
-297
|
13.70
|
|
2025-04-02
|
232
|
60
|
172
|
16.70
|
|
2025-04-01
|
11
|
800
|
-789
|
16.50
|
|
2025-03-31
|
2
|
55
|
-53
|
16.05
|
|
2025-03-28
|
14
|
255
|
-241
|
16.95
|
|
2025-03-27
|
325
|
105
|
220
|
17.55
|
|
2025-03-25
|
28
|
538
|
-510
|
17.05
|
|
2025-03-24
|
548
|
15
|
533
|
17.50
|
|
2025-03-21
|
161
|
96
|
65
|
17.30
|
|
2025-03-12
|
833
|
261
|
572
|
17.35
|
|
2025-03-07
|
105
|
243
|
-138
|
16.80
|
|
2025-03-06
|
208
|
57
|
151
|
17.00
|
|
2025-03-05
|
76
|
3
|
73
|
16.70
|
|
2025-03-03
|
0
|
310
|
-310
|
16.70
|
|
2025-02-24
|
56
|
1280
|
-1224
|
16.45
|
|
2025-02-19
|
76
|
427
|
-351
|
16.80
|
|
2025-02-18
|
251
|
831
|
-580
|
16.65
|
|
2025-02-17
|
3
|
2147
|
-2144
|
16.95
|
|
2025-02-14
|
404
|
1046
|
-642
|
17.15
|
|
2025-02-11
|
44
|
402
|
-358
|
16.65
|
|
2025-02-10
|
460
|
175
|
285
|
17.50
|
|
2025-02-05
|
0
|
312
|
-312
|
16.60
|
|
2025-02-04
|
0
|
46
|
-46
|
16.40
|
|
2025-01-20
|
390
|
985
|
-595
|
16.90
|
|
2025-01-08
|
0
|
42
|
-42
|
15.70
|
|
2024-12-26
|
2
|
750
|
-748
|
16.90
|
|
2024-12-20
|
7
|
72
|
-65
|
17.50
|
|
2024-12-19
|
29
|
350
|
-321
|
17.85
|
|
2024-12-18
|
26
|
310
|
-284
|
17.75
|
|
2024-12-16
|
20
|
682
|
-662
|
17.75
|
|
2024-12-12
|
16
|
139
|
-123
|
18.90
|
|
2024-12-11
|
194
|
12
|
182
|
19.50
|
|
2024-12-06
|
22
|
1122
|
-1100
|
19.15
|
|
2024-12-04
|
1386
|
24
|
1362
|
20.50
|
|
2024-12-03
|
188
|
656
|
-468
|
20.00
|
|
2024-12-02
|
598
|
730
|
-132
|
20.15
|
|
2024-11-29
|
802
|
32
|
770
|
20.20
|
|
2024-11-22
|
5160
|
1376
|
3784
|
20.65
|
|
2024-11-21
|
740
|
1205
|
-465
|
19.50
|
|
2024-11-18
|
2
|
38
|
-36
|
18.15
|
|
2024-11-15
|
92
|
26
|
66
|
18.25
|
|
2024-11-08
|
5
|
302
|
-297
|
19.40
|
|
2024-11-07
|
0
|
706
|
-706
|
19.75
|
|
2024-11-06
|
37
|
200
|
-163
|
19.45
|
|
2024-11-05
|
1179
|
632
|
547
|
19.60
|
|
2024-11-04
|
0
|
200
|
-200
|
19.50
|
|
2024-11-01
|
0
|
353
|
-353
|
19.65
|
|
2024-10-30
|
3
|
99
|
-96
|
19.45
|
|
2024-10-29
|
28
|
540
|
-512
|
19.85
|
|
2024-10-28
|
1320
|
1687
|
-367
|
19.85
|
|
2024-10-25
|
137
|
39
|
98
|
18.60
|
|
2024-10-24
|
1297
|
1654
|
-357
|
18.40
|
|
2024-10-22
|
13
|
550
|
-537
|
18.35
|
|
2024-10-21
|
714
|
129
|
585
|
18.70
|
|
2024-10-09
|
6
|
300
|
-294
|
17.30
|
|
2024-10-04
|
1
|
401
|
-400
|
19.10
|
|
2024-10-01
|
307
|
3
|
304
|
18.75
|
|
2024-09-30
|
5735
|
279
|
5456
|
18.70
|
|
2024-09-27
|
1077
|
646
|
431
|
17.75
|
|
2024-09-20
|
0
|
222
|
-222
|
16.15
|
|
2024-09-19
|
45
|
0
|
45
|
16.05
|
|
2024-09-12
|
0
|
496
|
-496
|
15.50
|
|
2024-09-09
|
0
|
23
|
-23
|
15.30
|
|
2024-08-16
|
28
|
0
|
28
|
16.15
|
|
2024-08-14
|
42
|
0
|
42
|
16.25
|
|
2024-07-31
|
0
|
20
|
-20
|
17.45
|
|
2024-07-29
|
0
|
200
|
-200
|
17.35
|
|
2024-07-23
|
8
|
100
|
-92
|
17.70
|
|
2024-07-17
|
0
|
175
|
-175
|
18.90
|
|
2024-07-11
|
300
|
0
|
300
|
19.00
|
|
2024-07-08
|
50
|
650
|
-600
|
18.95
|
|
2024-07-02
|
0
|
78
|
-78
|
18.70
|
|
2024-06-11
|
0
|
851
|
-851
|
18.90
|
|
2024-06-07
|
300
|
51
|
249
|
19.35
|
|
2024-06-06
|
602
|
0
|
602
|
19.40
|
| 合計 | 428329 | 436682 | -8353 | |
