| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
5
|
-4
|
5350.00
|
|
2026-06-01
|
74
|
0
|
74
|
5215.00
|
|
2026-05-29
|
45
|
1
|
44
|
5065.00
|
|
2026-05-28
|
0
|
4
|
-4
|
4700.00
|
|
2026-05-27
|
1
|
15
|
-14
|
4920.00
|
|
2026-05-22
|
2
|
0
|
2
|
5090.00
|
|
2026-05-21
|
12
|
52
|
-40
|
4895.00
|
|
2026-05-20
|
0
|
107
|
-107
|
4500.00
|
|
2026-05-19
|
2
|
95
|
-93
|
4450.00
|
|
2026-05-15
|
1
|
31
|
-30
|
4860.00
|
|
2026-05-14
|
0
|
10
|
-10
|
5010.00
|
|
2026-05-13
|
3
|
29
|
-26
|
5250.00
|
|
2026-05-08
|
67
|
132
|
-65
|
5320.00
|
|
2026-05-07
|
11
|
29
|
-18
|
4840.00
|
|
2026-05-06
|
29
|
51
|
-22
|
4400.00
|
|
2026-05-04
|
5
|
41
|
-36
|
4055.00
|
|
2026-04-30
|
4
|
166
|
-162
|
3910.00
|
|
2026-04-29
|
3
|
10
|
-7
|
4160.00
|
|
2026-04-28
|
16
|
0
|
16
|
3980.00
|
|
2026-04-27
|
22
|
14
|
8
|
3960.00
|
|
2026-04-24
|
215
|
33
|
182
|
3795.00
|
|
2026-04-23
|
5
|
28
|
-23
|
3585.00
|
|
2026-04-20
|
46
|
4
|
42
|
3745.00
|
|
2026-04-17
|
17
|
1
|
16
|
3640.00
|
|
2026-04-16
|
6
|
0
|
6
|
3445.00
|
|
2026-04-13
|
105
|
0
|
105
|
3335.00
|
|
2026-04-10
|
3
|
0
|
3
|
3355.00
|
|
2026-04-07
|
1
|
7
|
-6
|
3175.00
|
|
2026-04-02
|
51
|
23
|
28
|
3345.00
|
|
2026-04-01
|
53
|
2
|
51
|
3455.00
|
|
2026-03-31
|
1
|
5
|
-4
|
3175.00
|
|
2026-03-30
|
15
|
1
|
14
|
3460.00
|
|
2026-03-27
|
28
|
0
|
28
|
3600.00
|
|
2026-03-25
|
18
|
4
|
14
|
3615.00
|
|
2026-03-24
|
24
|
0
|
24
|
3520.00
|
|
2026-03-20
|
27
|
7
|
20
|
3405.00
|
|
2026-03-19
|
27
|
0
|
27
|
3575.00
|
|
2026-03-18
|
0
|
6
|
-6
|
3410.00
|
|
2026-03-12
|
7
|
0
|
7
|
3290.00
|
|
2026-03-11
|
16
|
0
|
16
|
3355.00
|
|
2026-03-06
|
0
|
40
|
-40
|
3205.00
|
|
2026-03-04
|
4
|
2
|
2
|
3170.00
|
|
2026-03-03
|
52
|
3
|
49
|
3280.00
|
|
2026-03-02
|
117
|
0
|
117
|
3420.00
|
|
2026-02-26
|
95
|
1
|
94
|
3445.00
|
|
2026-02-25
|
37
|
0
|
37
|
3360.00
|
|
2026-02-24
|
15
|
33
|
-18
|
3125.00
|
|
2026-02-23
|
5
|
0
|
5
|
3030.00
|
|
2026-02-09
|
1
|
61
|
-60
|
2910.00
|
|
2026-02-06
|
0
|
18
|
-18
|
2955.00
|
|
2026-02-03
|
0
|
20
|
-20
|
3105.00
|
|
2026-02-02
|
0
|
13
|
-13
|
3065.00
|
|
2026-01-30
|
0
|
19
|
-19
|
3140.00
|
|
2026-01-29
|
4
|
61
|
-57
|
3205.00
|
|
2026-01-23
|
6
|
0
|
6
|
3570.00
|
|
2026-01-22
|
14
|
2
|
12
|
3485.00
|
|
2026-01-21
|
1
|
9
|
-8
|
3520.00
|
|
2026-01-19
|
12
|
2
|
10
|
3310.00
|
|
2026-01-16
|
9
|
17
|
-8
|
3410.00
|
|
2026-01-14
|
3
|
95
|
-92
|
3345.00
|
|
2026-01-13
|
0
|
60
|
-60
|
3305.00
|
|
2026-01-09
|
0
|
9
|
-9
|
3315.00
|
|
2026-01-08
|
2
|
80
|
-78
|
3155.00
|
|
2026-01-05
|
3
|
77
|
-74
|
3205.00
|
|
2026-01-02
|
20
|
51
|
-31
|
3460.00
|
|
2025-12-31
|
10
|
1
|
9
|
3750.00
|
|
2025-12-29
|
1
|
9
|
-8
|
3765.00
|
|
2025-12-26
|
5
|
1
|
4
|
3690.00
|
|
2025-12-24
|
15
|
2
|
13
|
3710.00
|
|
2025-12-22
|
15
|
4
|
11
|
3730.00
|
|
2025-12-19
|
34
|
0
|
34
|
3660.00
|
|
2025-12-18
|
3
|
1
|
2
|
3520.00
|
|
2025-12-16
|
16
|
6
|
10
|
3590.00
|
|
2025-12-15
|
10
|
0
|
10
|
3625.00
|
|
2025-12-11
|
39
|
9
|
30
|
3825.00
|
|
2025-12-10
|
6
|
9
|
-3
|
3615.00
|
|
2025-12-09
|
35
|
10
|
25
|
3500.00
|
|
2025-12-08
|
134
|
3
|
131
|
3535.00
|
|
2025-12-05
|
103
|
65
|
38
|
3460.00
|
|
2025-12-04
|
2
|
0
|
2
|
3490.00
|
|
2025-12-03
|
1
|
0
|
1
|
3445.00
|
|
2025-12-01
|
5
|
29
|
-24
|
3460.00
|
|
2025-11-28
|
23
|
3
|
20
|
3815.00
|
|
2025-11-26
|
1
|
67
|
-66
|
3400.00
|
|
2025-11-25
|
1
|
126
|
-125
|
3460.00
|
|
2025-11-24
|
10
|
16
|
-6
|
3505.00
|
|
2025-11-21
|
5
|
0
|
5
|
3525.00
|
|
2025-11-20
|
4
|
57
|
-53
|
3630.00
|
|
2025-11-19
|
4
|
1
|
3
|
3575.00
|
|
2025-11-17
|
186
|
16
|
170
|
3715.00
|
|
2025-11-14
|
2
|
37
|
-35
|
3715.00
|
|
2025-11-13
|
5
|
150
|
-145
|
3775.00
|
|
2025-11-12
|
242
|
25
|
217
|
3855.00
|
|
2025-11-11
|
204
|
55
|
149
|
4025.00
|
|
2025-11-10
|
112
|
41
|
71
|
4180.00
|
|
2025-11-07
|
2
|
7
|
-5
|
4080.00
|
|
2025-11-06
|
8
|
6
|
2
|
4310.00
|
|
2025-11-05
|
6
|
34
|
-28
|
4205.00
|
|
2025-11-03
|
9
|
2
|
7
|
4280.00
|
|
2025-10-31
|
2
|
14
|
-12
|
4110.00
|
|
2025-10-30
|
28
|
9
|
19
|
4095.00
|
|
2025-10-29
|
9
|
0
|
9
|
3920.00
|
|
2025-10-17
|
1
|
7
|
-6
|
3760.00
|
|
2025-10-15
|
6
|
0
|
6
|
3920.00
|
|
2025-10-14
|
49
|
0
|
49
|
3795.00
|
|
2025-10-08
|
5
|
1
|
4
|
3575.00
|
|
2025-10-07
|
24
|
0
|
24
|
3470.00
|
|
2025-10-03
|
11
|
0
|
11
|
3415.00
|
|
2025-09-25
|
17
|
0
|
17
|
3170.00
|
|
2025-09-24
|
0
|
3
|
-3
|
3220.00
|
|
2025-09-22
|
0
|
4
|
-4
|
3250.00
|
|
2025-09-19
|
10
|
45
|
-35
|
3335.00
|
|
2025-09-18
|
2
|
0
|
2
|
3415.00
|
|
2025-09-16
|
3
|
10
|
-7
|
3370.00
|
|
2025-09-12
|
10
|
0
|
10
|
3430.00
|
|
2025-09-11
|
1
|
22
|
-21
|
3415.00
|
|
2025-09-10
|
15
|
1
|
14
|
3485.00
|
|
2025-09-08
|
33
|
0
|
33
|
3220.00
|
|
2025-09-05
|
114
|
6
|
108
|
3210.00
|
|
2025-09-04
|
25
|
1
|
24
|
2995.00
|
|
2025-09-03
|
30
|
0
|
30
|
3130.00
|
|
2025-09-02
|
5
|
2
|
3
|
2930.00
|
|
2025-08-28
|
4
|
0
|
4
|
2925.00
|
|
2025-08-27
|
0
|
46
|
-46
|
2940.00
|
|
2025-08-26
|
406
|
206
|
200
|
2980.00
|
|
2025-08-22
|
0
|
11
|
-11
|
2955.00
|
|
2025-08-21
|
23
|
5
|
18
|
2965.00
|
|
2025-08-20
|
8
|
21
|
-13
|
2855.00
|
|
2025-08-19
|
0
|
25
|
-25
|
3085.00
|
|
2025-08-18
|
3
|
47
|
-44
|
3180.00
|
|
2025-08-13
|
7
|
1
|
6
|
3055.00
|
|
2025-08-12
|
0
|
20
|
-20
|
2990.00
|
|
2025-08-08
|
46
|
7
|
39
|
2960.00
|
|
2025-08-07
|
48
|
8
|
40
|
2925.00
|
|
2025-08-06
|
12
|
0
|
12
|
2810.00
|
|
2025-08-05
|
47
|
2
|
45
|
2725.00
|
|
2025-08-01
|
15
|
19
|
-4
|
2640.00
|
|
2025-07-29
|
0
|
6
|
-6
|
2595.00
|
|
2025-07-28
|
8
|
0
|
8
|
2605.00
|
|
2025-07-24
|
0
|
19
|
-19
|
2520.00
|
|
2025-07-23
|
0
|
33
|
-33
|
2500.00
|
|
2025-07-21
|
6
|
25
|
-19
|
2500.00
|
|
2025-07-18
|
33
|
13
|
20
|
2415.00
|
|
2025-07-16
|
12
|
2
|
10
|
2185.00
|
|
2025-07-15
|
22
|
5
|
17
|
2130.00
|
|
2025-07-14
|
4
|
0
|
4
|
2055.00
|
|
2025-07-11
|
3
|
30
|
-27
|
2120.00
|
|
2025-07-10
|
16
|
0
|
16
|
2160.00
|
|
2025-07-09
|
10
|
2
|
8
|
2150.00
|
|
2025-07-08
|
32
|
0
|
32
|
2145.00
|
|
2025-07-07
|
18
|
0
|
18
|
2025.00
|
|
2025-07-03
|
3
|
30
|
-27
|
1990.00
|
|
2025-06-30
|
0
|
14
|
-14
|
2035.00
|
|
2025-06-27
|
17
|
10
|
7
|
2050.00
|
|
2025-06-23
|
7
|
1
|
6
|
2100.00
|
|
2025-06-20
|
8
|
0
|
8
|
2075.00
|
|
2025-06-19
|
30
|
2
|
28
|
2150.00
|
|
2025-06-18
|
1
|
6
|
-5
|
2150.00
|
|
2025-06-13
|
5
|
1
|
4
|
2165.00
|
|
2025-06-11
|
0
|
147
|
-147
|
2140.00
|
|
2025-06-10
|
2
|
22
|
-20
|
2180.00
|
|
2025-06-09
|
5
|
0
|
5
|
2145.00
|
|
2025-06-06
|
0
|
10
|
-10
|
2135.00
|
|
2025-06-04
|
0
|
5
|
-5
|
2175.00
|
|
2025-06-03
|
16
|
1
|
15
|
2160.00
|
|
2025-05-27
|
0
|
3
|
-3
|
2050.00
|
|
2025-05-22
|
23
|
11
|
12
|
2130.00
|
|
2025-05-20
|
73
|
4
|
69
|
2010.00
|
|
2025-05-16
|
8
|
1
|
7
|
2020.00
|
|
2025-05-15
|
1
|
17
|
-16
|
2000.00
|
|
2025-05-12
|
64
|
31
|
33
|
1880.00
|
|
2025-05-09
|
3
|
29
|
-26
|
1890.00
|
|
2025-05-08
|
24
|
5
|
19
|
1920.00
|
|
2025-05-07
|
29
|
0
|
29
|
1865.00
|
|
2025-05-06
|
115
|
0
|
115
|
1855.00
|
|
2025-05-02
|
0
|
12
|
-12
|
1840.00
|
|
2025-04-30
|
4
|
81
|
-77
|
1745.00
|
|
2025-04-29
|
5
|
11
|
-6
|
1815.00
|
|
2025-04-28
|
12
|
2
|
10
|
1770.00
|
|
2025-04-25
|
37
|
13
|
24
|
1795.00
|
|
2025-04-23
|
30
|
9
|
21
|
1670.00
|
|
2025-04-22
|
105
|
1
|
104
|
1570.00
|
|
2025-04-21
|
33
|
0
|
33
|
1645.00
|
|
2025-04-18
|
71
|
3
|
68
|
1640.00
|
|
2025-04-17
|
9
|
21
|
-12
|
1615.00
|
|
2025-04-16
|
28
|
2
|
26
|
1570.00
|
|
2025-04-15
|
71
|
18
|
53
|
1640.00
|
|
2025-04-14
|
131
|
76
|
55
|
1585.00
|
|
2025-04-11
|
25
|
14
|
11
|
1455.00
|
|
2025-04-02
|
0
|
82
|
-82
|
1640.00
|
|
2025-04-01
|
1
|
3
|
-2
|
1665.00
|
|
2025-03-31
|
0
|
19
|
-19
|
1650.00
|
|
2025-03-28
|
16
|
1
|
15
|
1825.00
|
|
2025-03-24
|
0
|
32
|
-32
|
1840.00
|
|
2025-03-21
|
83
|
3
|
80
|
1865.00
|
|
2025-03-20
|
10
|
16
|
-6
|
1965.00
|
|
2025-03-18
|
39
|
0
|
39
|
1980.00
|
|
2025-03-17
|
55
|
1
|
54
|
1915.00
|
|
2025-03-14
|
1
|
102
|
-101
|
1895.00
|
|
2025-03-13
|
12
|
7
|
5
|
1880.00
|
|
2025-03-12
|
8
|
200
|
-192
|
1840.00
|
|
2025-03-11
|
50
|
3
|
47
|
1870.00
|
|
2025-03-07
|
0
|
140
|
-140
|
1925.00
|
|
2025-03-05
|
3
|
20
|
-17
|
1960.00
|
|
2025-03-04
|
2
|
155
|
-153
|
2005.00
|
|
2025-03-03
|
9
|
101
|
-92
|
2000.00
|
|
2025-02-27
|
38
|
116
|
-78
|
1990.00
|
|
2025-02-26
|
6
|
165
|
-159
|
2050.00
|
|
2025-02-21
|
6
|
122
|
-116
|
1865.00
|
|
2025-02-18
|
14
|
8
|
6
|
1855.00
|
|
2025-02-10
|
4
|
11
|
-7
|
1570.00
|
|
2025-02-04
|
201
|
0
|
201
|
1345.00
|
|
2025-02-03
|
1
|
20
|
-19
|
1370.00
|
|
2025-01-22
|
3
|
0
|
3
|
1520.00
|
|
2025-01-16
|
3
|
40
|
-37
|
1410.00
|
|
2025-01-15
|
0
|
10
|
-10
|
1375.00
|
|
2025-01-14
|
2
|
20
|
-18
|
1415.00
|
|
2025-01-13
|
2
|
51
|
-49
|
1400.00
|
|
2025-01-09
|
12
|
3
|
9
|
1510.00
|
|
2025-01-08
|
1
|
42
|
-41
|
1505.00
|
|
2025-01-07
|
0
|
100
|
-100
|
1515.00
|
|
2025-01-02
|
2
|
67
|
-65
|
1475.00
|
|
2024-12-31
|
47
|
28
|
19
|
1550.00
|
|
2024-12-30
|
62
|
0
|
62
|
1545.00
|
|
2024-12-25
|
10
|
0
|
10
|
1450.00
|
|
2024-12-23
|
14
|
1
|
13
|
1490.00
|
|
2024-12-20
|
0
|
10
|
-10
|
1450.00
|
|
2024-12-19
|
3
|
109
|
-106
|
1500.00
|
|
2024-12-16
|
5
|
33
|
-28
|
1490.00
|
|
2024-12-12
|
0
|
26
|
-26
|
1550.00
|
|
2024-12-11
|
0
|
120
|
-120
|
1535.00
|
|
2024-12-09
|
8
|
14
|
-6
|
1575.00
|
|
2024-12-06
|
0
|
84
|
-84
|
1575.00
|
|
2024-12-05
|
0
|
15
|
-15
|
1595.00
|
|
2024-12-04
|
30
|
5
|
25
|
1570.00
|
|
2024-12-03
|
89
|
3
|
86
|
1495.00
|
|
2024-11-29
|
50
|
18
|
32
|
1460.00
|
|
2024-11-28
|
14
|
31
|
-17
|
1390.00
|
|
2024-11-27
|
0
|
14
|
-14
|
1420.00
|
|
2024-11-26
|
2
|
200
|
-198
|
1445.00
|
|
2024-11-25
|
0
|
132
|
-132
|
1465.00
|
|
2024-11-22
|
8
|
42
|
-34
|
1430.00
|
|
2024-11-21
|
19
|
0
|
19
|
1425.00
|
|
2024-11-20
|
70
|
19
|
51
|
1395.00
|
|
2024-11-19
|
28
|
0
|
28
|
1370.00
|
|
2024-11-18
|
7
|
65
|
-58
|
1300.00
|
|
2024-11-15
|
2
|
48
|
-46
|
1355.00
|
|
2024-11-14
|
119
|
25
|
94
|
1385.00
|
|
2024-11-13
|
0
|
25
|
-25
|
1365.00
|
|
2024-11-12
|
0
|
20
|
-20
|
1380.00
|
|
2024-11-11
|
3
|
37
|
-34
|
1435.00
|
|
2024-11-08
|
9
|
167
|
-158
|
1405.00
|
|
2024-11-07
|
358
|
471
|
-113
|
1430.00
|
|
2024-11-05
|
48
|
9
|
39
|
1290.00
|
|
2024-11-04
|
0
|
7
|
-7
|
1275.00
|
|
2024-11-01
|
3
|
21
|
-18
|
1275.00
|
|
2024-10-30
|
138
|
0
|
138
|
1250.00
|
|
2024-10-29
|
40
|
8
|
32
|
1230.00
|
|
2024-10-28
|
9
|
0
|
9
|
1210.00
|
|
2024-10-25
|
93
|
1
|
92
|
1255.00
|
|
2024-10-24
|
58
|
35
|
23
|
1245.00
|
|
2024-10-23
|
102
|
12
|
90
|
1245.00
|
|
2024-10-22
|
23
|
1
|
22
|
1145.00
|
|
2024-10-16
|
9
|
2
|
7
|
1085.00
|
|
2024-10-11
|
83
|
334
|
-251
|
1075.00
|
|
2024-10-08
|
18
|
1
|
17
|
1100.00
|
|
2024-10-07
|
2
|
0
|
2
|
1070.00
|
|
2024-10-04
|
0
|
33
|
-33
|
1045.00
|
|
2024-10-01
|
0
|
12
|
-12
|
1090.00
|
|
2024-09-30
|
0
|
52
|
-52
|
1100.00
|
|
2024-09-27
|
27
|
1
|
26
|
1205.00
|
|
2024-09-25
|
19
|
63
|
-44
|
1160.00
|
|
2024-09-20
|
11
|
56
|
-45
|
1165.00
|
|
2024-09-18
|
0
|
117
|
-117
|
1150.00
|
|
2024-09-13
|
5
|
100
|
-95
|
1185.00
|
|
2024-09-10
|
3
|
103
|
-100
|
1125.00
|
|
2024-09-04
|
54
|
8
|
46
|
1150.00
|
|
2024-08-29
|
7
|
0
|
7
|
1260.00
|
|
2024-08-27
|
6
|
0
|
6
|
1280.00
|
|
2024-08-23
|
110
|
5
|
105
|
1300.00
|
|
2024-08-21
|
106
|
1
|
105
|
1210.00
|
|
2024-08-19
|
10
|
2
|
8
|
1260.00
|
|
2024-08-15
|
103
|
1
|
102
|
1165.00
|
|
2024-08-14
|
84
|
0
|
84
|
1135.00
|
|
2024-08-09
|
0
|
149
|
-149
|
1110.00
|
|
2024-08-08
|
118
|
1
|
117
|
1070.00
|
|
2024-08-06
|
3
|
30
|
-27
|
997.00
|
|
2024-08-01
|
21
|
0
|
21
|
1135.00
|
|
2024-07-31
|
1
|
160
|
-159
|
1105.00
|
|
2024-07-30
|
37
|
4
|
33
|
1125.00
|
|
2024-07-26
|
11
|
100
|
-89
|
1125.00
|
|
2024-07-23
|
3
|
91
|
-88
|
1170.00
|
|
2024-07-19
|
3
|
12
|
-9
|
1140.00
|
|
2024-07-18
|
4
|
31
|
-27
|
1200.00
|
|
2024-07-17
|
2
|
101
|
-99
|
1255.00
|
|
2024-07-16
|
18
|
99
|
-81
|
1290.00
|
|
2024-07-15
|
0
|
108
|
-108
|
1260.00
|
|
2024-07-12
|
0
|
15
|
-15
|
1280.00
|
|
2024-07-11
|
19
|
107
|
-88
|
1310.00
|
|
2024-07-09
|
1
|
15
|
-14
|
1355.00
|
|
2024-07-05
|
17
|
0
|
17
|
1375.00
|
|
2024-06-27
|
20
|
1
|
19
|
1240.00
|
|
2024-06-26
|
6
|
3
|
3
|
1255.00
|
|
2024-06-25
|
4
|
1
|
3
|
1220.00
|
|
2024-06-18
|
0
|
106
|
-106
|
1170.00
|
|
2024-06-17
|
34
|
187
|
-153
|
1195.00
|
|
2024-06-14
|
0
|
107
|
-107
|
1195.00
|
|
2024-06-13
|
2
|
225
|
-223
|
1205.00
|
|
2024-06-11
|
43
|
0
|
43
|
1180.00
|
|
2024-06-07
|
82
|
0
|
82
|
1175.00
|
|
2024-06-06
|
14
|
2
|
12
|
1145.00
|
| 合計 | 7974 | 9731 | -1757 | |
