| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
8
|
95
|
-87
|
36.50
|
|
2026-01-19
|
96
|
11
|
85
|
36.60
|
|
2025-12-04
|
35
|
0
|
35
|
37.00
|
|
2025-11-19
|
250
|
0
|
250
|
32.95
|
|
2025-11-18
|
0
|
160
|
-160
|
33.15
|
|
2025-11-17
|
0
|
90
|
-90
|
34.30
|
|
2025-11-05
|
170
|
0
|
170
|
36.85
|
|
2025-11-04
|
72
|
3
|
69
|
37.10
|
|
2025-10-02
|
12
|
0
|
12
|
40.90
|
|
2025-08-27
|
176
|
1034
|
-858
|
50.60
|
|
2025-08-26
|
1005
|
1197
|
-192
|
49.10
|
|
2025-08-25
|
1181
|
1
|
1180
|
44.65
|
|
2025-08-19
|
1
|
475
|
-474
|
43.10
|
|
2025-08-15
|
475
|
2
|
473
|
44.25
|
|
2025-08-11
|
4
|
86
|
-82
|
43.25
|
|
2025-07-24
|
83
|
270
|
-187
|
43.80
|
|
2025-07-23
|
469
|
258
|
211
|
43.35
|
|
2025-07-21
|
401
|
1320
|
-919
|
40.40
|
|
2025-07-18
|
1118
|
200
|
918
|
38.10
|
|
2025-07-15
|
20
|
0
|
20
|
33.45
|
|
2025-07-09
|
2
|
72
|
-70
|
34.20
|
|
2025-07-08
|
0
|
100
|
-100
|
33.55
|
|
2025-05-28
|
150
|
0
|
150
|
38.10
|
|
2025-05-26
|
4
|
152
|
-148
|
39.60
|
|
2025-05-21
|
130
|
0
|
130
|
39.80
|
|
2025-05-19
|
424
|
688
|
-264
|
40.60
|
|
2025-05-16
|
2
|
185
|
-183
|
40.90
|
|
2025-05-15
|
353
|
5
|
348
|
41.25
|
|
2025-05-08
|
38
|
0
|
38
|
36.70
|
|
2025-05-02
|
50
|
2491
|
-2441
|
39.70
|
|
2025-04-30
|
2424
|
22
|
2402
|
38.50
|
|
2025-04-23
|
0
|
211
|
-211
|
30.35
|
|
2025-04-18
|
0
|
226
|
-226
|
30.70
|
|
2025-03-11
|
33
|
0
|
33
|
43.35
|
|
2025-02-25
|
2
|
228
|
-226
|
43.90
|
|
2025-02-14
|
32
|
3
|
29
|
43.30
|
|
2025-02-06
|
14
|
233
|
-219
|
46.50
|
|
2025-02-05
|
87
|
0
|
87
|
45.10
|
|
2025-02-03
|
170
|
2
|
168
|
44.90
|
|
2025-01-22
|
196
|
1
|
195
|
43.80
|
|
2025-01-21
|
198
|
1
|
197
|
43.00
|
|
2025-01-20
|
195
|
3
|
192
|
43.80
|
|
2025-01-16
|
4
|
176
|
-172
|
42.40
|
|
2025-01-14
|
5
|
23
|
-18
|
42.15
|
|
2025-01-02
|
41
|
3
|
38
|
45.85
|
|
2024-12-26
|
203
|
18
|
185
|
49.45
|
|
2024-12-25
|
398
|
36
|
362
|
51.40
|
|
2024-12-24
|
39
|
2245
|
-2206
|
49.85
|
|
2024-12-23
|
11811
|
11178
|
633
|
51.10
|
|
2024-12-20
|
1413
|
236
|
1177
|
46.50
|
|
2024-12-19
|
136
|
6
|
130
|
42.30
|
|
2024-12-18
|
0
|
30
|
-30
|
40.95
|
|
2024-12-17
|
325
|
6
|
319
|
42.40
|
|
2024-12-16
|
103
|
1
|
102
|
39.35
|
|
2024-12-06
|
4
|
35
|
-31
|
41.80
|
|
2024-12-05
|
1
|
51
|
-50
|
41.65
|
|
2024-12-04
|
52
|
246
|
-194
|
42.45
|
|
2024-12-03
|
0
|
128
|
-128
|
42.75
|
|
2024-11-27
|
1
|
64
|
-63
|
43.95
|
|
2024-11-26
|
67
|
1
|
66
|
45.85
|
|
2024-11-22
|
150
|
0
|
150
|
44.05
|
|
2024-11-20
|
48
|
3
|
45
|
43.65
|
|
2024-11-18
|
180
|
5
|
175
|
44.20
|
|
2024-11-15
|
2
|
245
|
-243
|
45.85
|
|
2024-11-14
|
183
|
1
|
182
|
43.55
|
|
2024-11-13
|
102
|
3
|
99
|
45.65
|
|
2024-11-12
|
15
|
176
|
-161
|
45.80
|
|
2024-11-06
|
34
|
4
|
30
|
46.90
|
|
2024-11-05
|
218
|
258
|
-40
|
45.80
|
|
2024-11-04
|
21
|
0
|
21
|
44.75
|
|
2024-10-30
|
76
|
1
|
75
|
45.00
|
|
2024-10-29
|
62
|
1
|
61
|
45.55
|
|
2024-10-24
|
182
|
255
|
-73
|
48.60
|
|
2024-10-18
|
57
|
5
|
52
|
49.35
|
|
2024-10-16
|
341
|
408
|
-67
|
48.40
|
|
2024-10-14
|
0
|
84
|
-84
|
47.40
|
|
2024-10-08
|
72
|
2
|
70
|
50.70
|
|
2024-10-01
|
191
|
2
|
189
|
53.90
|
|
2024-09-30
|
43
|
113
|
-70
|
54.00
|
|
2024-09-27
|
199
|
138
|
61
|
53.80
|
|
2024-09-26
|
4
|
257
|
-253
|
54.70
|
|
2024-09-25
|
262
|
78
|
184
|
55.10
|
|
2024-09-13
|
4
|
121
|
-117
|
55.30
|
|
2024-09-12
|
3
|
32
|
-29
|
56.60
|
|
2024-09-10
|
17
|
196
|
-179
|
56.90
|
|
2024-09-09
|
61
|
1
|
60
|
59.00
|
|
2024-09-06
|
374
|
3
|
371
|
58.20
|
|
2024-09-05
|
12
|
126
|
-114
|
59.60
|
|
2024-09-04
|
192
|
333
|
-141
|
58.20
|
|
2024-09-03
|
464
|
146
|
318
|
59.40
|
|
2024-08-27
|
8
|
106
|
-98
|
62.00
|
|
2024-08-26
|
17
|
72
|
-55
|
59.00
|
|
2024-08-22
|
200
|
83
|
117
|
61.30
|
|
2024-08-19
|
875
|
1156
|
-281
|
65.40
|
|
2024-08-16
|
706
|
19
|
687
|
64.40
|
|
2024-08-14
|
33
|
333
|
-300
|
64.30
|
|
2024-08-07
|
222
|
141
|
81
|
58.00
|
|
2024-08-06
|
3080
|
3294
|
-214
|
52.80
|
|
2024-08-05
|
22
|
227
|
-205
|
57.90
|
|
2024-08-02
|
77
|
1655
|
-1578
|
64.30
|
|
2024-08-01
|
1997
|
4
|
1993
|
62.00
|
|
2024-07-19
|
84
|
2069
|
-1985
|
63.80
|
|
2024-07-18
|
95
|
749
|
-654
|
66.90
|
|
2024-07-17
|
2797
|
566
|
2231
|
65.10
|
|
2024-07-16
|
529
|
129
|
400
|
59.20
|
|
2024-07-10
|
195
|
91
|
104
|
55.50
|
|
2024-07-08
|
126
|
1625
|
-1499
|
55.10
|
|
2024-07-05
|
650
|
2135
|
-1485
|
54.10
|
|
2024-07-04
|
609
|
1751
|
-1142
|
49.25
|
|
2024-07-03
|
5131
|
1388
|
3743
|
|
|
2024-07-02
|
350
|
3290
|
-2940
|
40.75
|
|
2024-07-01
|
11400
|
16142
|
-4742
|
40.60
|
|
2024-06-28
|
8266
|
71
|
8195
|
38.80
|
|
2024-06-26
|
5
|
354
|
-349
|
36.70
|
|
2024-06-25
|
356
|
4
|
352
|
37.85
|
|
2024-06-20
|
67
|
1013
|
-946
|
37.85
|
|
2024-06-19
|
1703
|
7252
|
-5549
|
35.55
|
|
2024-06-18
|
1901
|
40
|
1861
|
38.50
|
|
2024-06-17
|
4658
|
12
|
4646
|
35.00
|
| 合計 | 74411 | 73076 | 1335 | |
