| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
37
|
99
|
-62
|
124.00
|
|
2026-05-22
|
73
|
3
|
70
|
110.50
|
|
2026-05-19
|
33
|
18
|
15
|
99.70
|
|
2026-05-15
|
26
|
46
|
-20
|
103.00
|
|
2026-05-08
|
24
|
0
|
24
|
107.00
|
|
2026-05-07
|
31
|
685
|
-654
|
105.00
|
|
2026-05-06
|
166
|
244
|
-78
|
107.50
|
|
2026-05-04
|
46
|
9
|
37
|
106.50
|
|
2026-04-30
|
37
|
1570
|
-1533
|
104.50
|
|
2026-04-24
|
75
|
16
|
59
|
112.50
|
|
2026-04-23
|
34
|
525
|
-491
|
109.00
|
|
2026-04-21
|
102
|
51
|
51
|
110.00
|
|
2026-04-20
|
208
|
83
|
125
|
112.00
|
|
2026-04-17
|
270
|
153
|
117
|
111.00
|
|
2026-04-16
|
76
|
16
|
60
|
105.00
|
|
2026-04-15
|
99
|
21
|
78
|
104.00
|
|
2026-04-14
|
80
|
1
|
79
|
103.50
|
|
2026-04-08
|
15
|
0
|
15
|
101.00
|
|
2026-04-01
|
16
|
8
|
8
|
99.90
|
|
2026-03-27
|
194
|
4
|
190
|
106.00
|
|
2026-03-20
|
96
|
0
|
96
|
99.90
|
|
2026-03-10
|
2
|
639
|
-637
|
91.00
|
|
2026-03-06
|
65
|
5
|
60
|
101.00
|
|
2026-03-04
|
3
|
109
|
-106
|
98.20
|
|
2026-03-03
|
1
|
736
|
-735
|
105.50
|
|
2026-02-26
|
85
|
0
|
85
|
113.00
|
|
2026-02-09
|
94
|
14
|
80
|
110.00
|
|
2026-01-30
|
1
|
39
|
-38
|
113.00
|
|
2026-01-19
|
2
|
400
|
-398
|
121.00
|
|
2026-01-09
|
5
|
408
|
-403
|
123.50
|
|
2026-01-08
|
7
|
805
|
-798
|
123.00
|
|
2026-01-05
|
40
|
2
|
38
|
130.00
|
|
2026-01-02
|
41
|
0
|
41
|
130.00
|
|
2025-12-31
|
28
|
53
|
-25
|
130.50
|
|
2025-12-29
|
27
|
107
|
-80
|
130.50
|
|
2025-12-26
|
0
|
141
|
-141
|
129.00
|
|
2025-12-24
|
19
|
78
|
-59
|
129.00
|
|
2025-12-18
|
0
|
26
|
-26
|
123.50
|
|
2025-12-16
|
17
|
41
|
-24
|
131.50
|
|
2025-12-12
|
132
|
15
|
117
|
139.00
|
|
2025-12-10
|
77
|
56
|
21
|
137.50
|
|
2025-12-09
|
182
|
117
|
65
|
139.00
|
|
2025-12-08
|
433
|
19
|
414
|
140.00
|
|
2025-12-03
|
52
|
0
|
52
|
131.50
|
|
2025-12-02
|
82
|
0
|
82
|
131.00
|
|
2025-12-01
|
115
|
35
|
80
|
129.00
|
|
2025-11-28
|
64
|
26
|
38
|
131.50
|
|
2025-11-27
|
21
|
36
|
-15
|
127.50
|
|
2025-11-21
|
5
|
62
|
-57
|
117.50
|
|
2025-11-19
|
169
|
74
|
95
|
120.00
|
|
2025-11-12
|
426
|
73
|
353
|
135.50
|
|
2025-11-11
|
658
|
213
|
445
|
137.50
|
|
2025-11-10
|
3434
|
1089
|
2345
|
138.00
|
|
2025-11-07
|
67
|
14
|
53
|
127.00
|
|
2025-11-06
|
0
|
13
|
-13
|
123.00
|
|
2025-11-05
|
25
|
69
|
-44
|
122.50
|
|
2025-11-04
|
30
|
165
|
-135
|
124.00
|
|
2025-11-03
|
238
|
4
|
234
|
126.50
|
|
2025-10-31
|
38
|
20
|
18
|
124.50
|
|
2025-10-30
|
30
|
435
|
-405
|
125.00
|
|
2025-10-29
|
439
|
11
|
428
|
129.50
|
|
2025-10-28
|
31
|
83
|
-52
|
124.00
|
|
2025-10-27
|
84
|
10
|
74
|
124.00
|
|
2025-10-21
|
334
|
83
|
251
|
128.00
|
|
2025-10-16
|
33
|
2
|
31
|
121.00
|
|
2025-10-13
|
1
|
153
|
-152
|
117.50
|
|
2025-09-25
|
1
|
83
|
-82
|
117.00
|
|
2025-09-19
|
1
|
21
|
-20
|
124.00
|
|
2025-09-17
|
10
|
1
|
9
|
122.50
|
|
2025-09-11
|
13
|
83
|
-70
|
124.00
|
|
2025-09-10
|
5
|
238
|
-233
|
131.50
|
|
2025-09-09
|
296
|
22
|
274
|
132.00
|
|
2025-09-05
|
32
|
2
|
30
|
129.00
|
|
2025-09-03
|
30
|
1
|
29
|
128.50
|
|
2025-09-02
|
13
|
68
|
-55
|
129.00
|
|
2025-08-28
|
127
|
260
|
-133
|
133.00
|
|
2025-08-27
|
148
|
419
|
-271
|
134.50
|
|
2025-08-26
|
441
|
13
|
428
|
131.50
|
|
2025-08-20
|
35
|
825
|
-790
|
125.00
|
|
2025-08-19
|
960
|
136
|
824
|
133.00
|
|
2025-08-18
|
28
|
6
|
22
|
129.50
|
|
2025-08-13
|
299
|
268
|
31
|
129.50
|
|
2025-08-12
|
93
|
42
|
51
|
128.00
|
|
2025-08-11
|
116
|
924
|
-808
|
130.50
|
|
2025-08-08
|
904
|
150
|
754
|
134.00
|
|
2025-08-07
|
154
|
34
|
120
|
128.00
|
|
2025-08-05
|
16
|
1016
|
-1000
|
127.00
|
|
2025-08-04
|
1340
|
342
|
998
|
127.50
|
|
2025-08-01
|
16
|
70
|
-54
|
125.00
|
|
2025-07-29
|
48
|
1
|
47
|
119.50
|
|
2025-07-25
|
0
|
112
|
-112
|
121.00
|
|
2025-07-23
|
21
|
10
|
11
|
118.50
|
|
2025-07-21
|
85
|
162
|
-77
|
120.50
|
|
2025-07-16
|
92
|
0
|
92
|
125.00
|
|
2025-07-07
|
2
|
100
|
-98
|
123.50
|
|
2025-06-26
|
8
|
63
|
-55
|
131.00
|
|
2025-06-25
|
528
|
1306
|
-778
|
134.00
|
|
2025-06-24
|
1721
|
1161
|
560
|
136.50
|
|
2025-06-23
|
122
|
6
|
116
|
127.00
|
|
2025-06-19
|
126
|
262
|
-136
|
136.00
|
|
2025-06-18
|
338
|
116
|
222
|
135.00
|
|
2025-06-17
|
438
|
1311
|
-873
|
123.00
|
|
2025-06-16
|
2410
|
1305
|
1105
|
135.00
|
|
2025-06-13
|
62
|
27
|
35
|
115.50
|
|
2025-06-11
|
249
|
595
|
-346
|
117.00
|
|
2025-06-10
|
452
|
29
|
423
|
111.50
|
|
2025-05-29
|
0
|
32
|
-32
|
98.20
|
|
2025-05-23
|
20
|
0
|
20
|
104.50
|
|
2025-05-22
|
32
|
73
|
-41
|
106.00
|
|
2025-05-21
|
102
|
3
|
99
|
109.00
|
|
2025-05-14
|
741
|
179
|
562
|
105.50
|
|
2025-04-30
|
2
|
48
|
-46
|
88.20
|
|
2025-04-18
|
0
|
106
|
-106
|
83.60
|
|
2025-04-16
|
2
|
246
|
-244
|
84.50
|
|
2025-04-14
|
1
|
100
|
-99
|
87.00
|
|
2025-03-31
|
1
|
102
|
-101
|
108.00
|
|
2025-03-19
|
330
|
549
|
-219
|
141.00
|
|
2025-03-18
|
348
|
6
|
342
|
140.50
|
|
2025-03-12
|
105
|
11
|
94
|
133.50
|
|
2025-03-07
|
11
|
503
|
-492
|
136.00
|
|
2025-03-06
|
3
|
158
|
-155
|
139.00
|
|
2025-03-05
|
0
|
79
|
-79
|
138.00
|
|
2025-03-04
|
28
|
68
|
-40
|
137.00
|
|
2025-03-03
|
0
|
72
|
-72
|
133.50
|
|
2025-02-27
|
44
|
1556
|
-1512
|
136.00
|
|
2025-02-25
|
11
|
160
|
-149
|
149.50
|
|
2025-02-24
|
166
|
44
|
122
|
152.00
|
|
2025-02-21
|
108
|
203
|
-95
|
148.00
|
|
2025-02-19
|
289
|
74
|
215
|
141.50
|
|
2025-02-11
|
170
|
1
|
169
|
131.00
|
|
2025-02-10
|
89
|
1
|
88
|
128.50
|
|
2025-02-05
|
126
|
10
|
116
|
129.00
|
|
2025-02-03
|
14
|
185
|
-171
|
128.50
|
|
2025-01-21
|
0
|
51
|
-51
|
142.00
|
|
2025-01-09
|
532
|
155
|
377
|
157.00
|
|
2025-01-08
|
383
|
50
|
333
|
158.00
|
|
2025-01-07
|
668
|
80
|
588
|
156.50
|
|
2025-01-06
|
489
|
18
|
471
|
147.00
|
|
2025-01-03
|
23
|
366
|
-343
|
145.00
|
|
2025-01-02
|
13
|
156
|
-143
|
136.50
|
|
2024-12-26
|
285
|
80
|
205
|
141.50
|
|
2024-12-23
|
453
|
91
|
362
|
134.00
|
|
2024-12-18
|
0
|
65
|
-65
|
136.00
|
|
2024-12-16
|
37
|
5
|
32
|
139.50
|
|
2024-12-12
|
115
|
384
|
-269
|
148.50
|
|
2024-12-11
|
312
|
12
|
300
|
145.00
|
|
2024-12-05
|
13
|
188
|
-175
|
144.00
|
|
2024-12-03
|
50
|
100
|
-50
|
144.00
|
|
2024-12-02
|
28
|
525
|
-497
|
141.50
|
|
2024-11-29
|
164
|
29
|
135
|
146.00
|
|
2024-11-21
|
7
|
235
|
-228
|
148.00
|
|
2024-11-18
|
184
|
340
|
-156
|
147.00
|
|
2024-11-14
|
27
|
202
|
-175
|
162.00
|
|
2024-11-13
|
328
|
907
|
-579
|
164.50
|
|
2024-11-12
|
830
|
1208
|
-378
|
169.00
|
|
2024-11-11
|
2316
|
919
|
1397
|
169.00
|
|
2024-11-07
|
2038
|
2130
|
-92
|
163.00
|
|
2024-11-06
|
372
|
161
|
211
|
163.00
|
|
2024-11-05
|
639
|
705
|
-66
|
160.50
|
|
2024-11-01
|
11
|
502
|
-491
|
158.00
|
|
2024-10-30
|
779
|
874
|
-95
|
162.50
|
|
2024-10-28
|
421
|
886
|
-465
|
157.00
|
|
2024-10-25
|
689
|
247
|
442
|
162.50
|
|
2024-10-24
|
60
|
207
|
-147
|
157.50
|
|
2024-10-23
|
505
|
923
|
-418
|
163.00
|
|
2024-10-22
|
616
|
51
|
565
|
163.00
|
|
2024-10-21
|
238
|
584
|
-346
|
158.00
|
|
2024-10-18
|
1671
|
1801
|
-130
|
159.00
|
|
2024-10-17
|
1906
|
1984
|
-78
|
153.50
|
|
2024-10-16
|
1209
|
30
|
1179
|
147.00
|
|
2024-10-14
|
735
|
171
|
564
|
141.50
|
|
2024-10-11
|
62
|
219
|
-157
|
131.00
|
|
2024-10-09
|
4825
|
4569
|
256
|
131.00
|
|
2024-10-08
|
15
|
60
|
-45
|
123.50
|
|
2024-10-07
|
63
|
2
|
61
|
125.50
|
|
2024-09-30
|
13
|
72
|
-59
|
135.00
|
|
2024-09-27
|
217
|
158
|
59
|
137.00
|
|
2024-09-25
|
1022
|
540
|
482
|
141.50
|
|
2024-09-23
|
1196
|
1563
|
-367
|
130.00
|
|
2024-09-20
|
2354
|
1543
|
811
|
118.50
|
|
2024-09-19
|
1178
|
408
|
770
|
115.50
|
|
2024-09-18
|
40
|
1
|
39
|
107.50
|
|
2024-09-13
|
21
|
1056
|
-1035
|
109.00
|
|
2024-09-12
|
2096
|
406
|
1690
|
112.50
|
|
2024-09-11
|
373
|
25
|
348
|
102.50
|
|
2024-09-10
|
27
|
65
|
-38
|
106.50
|
|
2024-09-03
|
21
|
67
|
-46
|
114.00
|
|
2024-08-30
|
73
|
2
|
71
|
114.00
|
|
2024-08-28
|
45
|
0
|
45
|
120.00
|
|
2024-08-27
|
1
|
41
|
-40
|
121.00
|
|
2024-08-26
|
6
|
78
|
-72
|
119.50
|
|
2024-08-23
|
62
|
128
|
-66
|
124.00
|
|
2024-08-16
|
140
|
245
|
-105
|
123.50
|
|
2024-08-14
|
632
|
366
|
266
|
113.00
|
|
2024-08-12
|
1523
|
4
|
1519
|
103.50
|
|
2024-08-07
|
0
|
65
|
-65
|
88.40
|
|
2024-08-05
|
1
|
250
|
-249
|
91.40
|
|
2024-07-26
|
97
|
273
|
-176
|
116.00
|
|
2024-07-22
|
593
|
876
|
-283
|
116.50
|
|
2024-07-19
|
626
|
525
|
101
|
120.50
|
|
2024-07-18
|
652
|
249
|
403
|
126.00
|
|
2024-07-17
|
125
|
1570
|
-1445
|
133.50
|
|
2024-07-16
|
346
|
1597
|
-1251
|
121.50
|
|
2024-07-15
|
1703
|
665
|
1038
|
110.50
|
|
2024-07-12
|
881
|
1624
|
-743
|
100.50
|
|
2024-07-11
|
2544
|
96
|
2448
|
102.50
|
|
2024-07-03
|
3
|
268
|
-265
|
|
|
2024-07-02
|
5
|
34
|
-29
|
88.50
|
|
2024-07-01
|
0
|
70
|
-70
|
89.70
|
|
2024-06-28
|
0
|
235
|
-235
|
91.00
|
|
2024-06-27
|
5
|
70
|
-65
|
88.10
|
|
2024-06-21
|
5
|
37
|
-32
|
88.30
|
|
2024-06-20
|
100
|
20
|
80
|
90.50
|
|
2024-06-18
|
1
|
195
|
-194
|
91.80
|
|
2024-06-17
|
102
|
2
|
100
|
94.50
|
|
2024-06-13
|
0
|
100
|
-100
|
92.70
|
|
2024-06-12
|
115
|
2
|
113
|
93.00
|
| 合計 | 66953 | 64054 | 2899 | |
