點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.3% (168/341 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1294 pts
5日大漲率 31.1%
10日大漲率 31.4%
20日大漲率 39.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
84
222
-138
933.00
2026-06-04
273
200
73
971.00
2026-06-03
163
1025
-862
1000.00
2026-06-02
158
620
-462
975.00
2026-05-29
924
22
902
1055.00
2026-05-28
162
421
-259
1025.00
2026-05-27
478
1881
-1403
1080.00
2026-05-26
1608
222
1386
1085.00
2026-05-25
786
388
398
990.00
2026-05-22
701
1266
-565
970.00
2026-05-21
1930
26
1904
905.00
2026-05-19
250
214
36
818.00
2026-05-18
427
910
-483
816.00
2026-05-15
638
876
-238
821.00
2026-05-14
479
732
-253
881.00
2026-05-13
164
115
49
892.00
2026-05-12
104
34
70
875.00
2026-05-11
566
97
469
861.00
2026-05-08
64
180
-116
818.00
2026-05-07
177
1793
-1616
896.00
2026-05-06
349
1035
-686
858.00
2026-05-05
301
1182
-881
903.00
2026-05-04
197
1397
-1200
911.00
2026-04-30
1384
203
1181
883.00
2026-04-28
620
277
343
825.00
2026-04-24
335
1065
-730
790.00
2026-04-22
103
19
84
716.00
2026-04-21
43
14
29
710.00
2026-04-17
10
332
-322
643.00
2026-04-16
13
385
-372
645.00
2026-04-15
14
408
-394
618.00
2026-04-14
915
461
454
597.00
2026-04-13
3551
1122
2429
626.00
2026-04-10
390
659
-269
638.00
2026-04-08
2535
2850
-315
620.00
2026-04-07
3379
2756
623
564.00
2026-04-02
2475
1152
1323
519.00
2026-04-01
322
10
312
488.50
2026-03-31
3
1620
-1617
444.50
2026-03-30
3
60
-57
493.50
2026-03-27
153
11
142
505.00
2026-03-26
55
3
52
502.00
2026-03-25
0
292
-292
506.00
2026-03-24
262
106
156
460.00
2026-03-19
10
1142
-1132
581.00
2026-03-18
1878
406
1472
580.00
2026-03-16
127
81
46
549.00
2026-03-12
110
224
-114
480.00
2026-03-11
325
59
266
466.00
2026-03-09
97
638
-541
389.00
2026-03-06
168
231
-63
432.00
2026-03-05
587
149
438
450.00
2026-03-04
109
489
-380
417.00
2026-03-03
166
1174
-1008
463.00
2026-02-26
3123
1642
1481
481.50
2026-02-25
1024
1859
-835
458.50
2026-02-24
2834
877
1957
446.00
2026-02-23
2063
946
1117
405.50
2026-02-11
391
62
329
369.00
2026-02-09
1641
2556
-915
347.50
2026-02-06
1562
1722
-160
340.00
2026-02-05
949
2312
-1363
365.50
2026-02-02
3024
2051
973
365.00
2026-01-30
3569
1265
2304
378.50
2026-01-29
914
720
194
344.50
2026-01-28
843
243
600
367.50
2026-01-27
1244
3337
-2093
354.00
2026-01-26
1951
234
1717
333.00
2026-01-23
952
296
656
339.00
2026-01-22
224
78
146
327.00
2026-01-21
1528
276
1252
321.00
2026-01-20
2569
4236
-1667
308.00
2026-01-19
4589
2284
2305
301.00
2026-01-16
2707
1162
1545
274.00
2026-01-15
224
348
-124
249.50
2026-01-14
760
649
111
250.00
2026-01-13
1565
1013
552
254.00
2026-01-12
421
152
269
243.50
2026-01-08
279
900
-621
227.50
2026-01-07
478
135
343
226.00
2026-01-05
892
368
524
230.00
2026-01-02
465
881
-416
219.00
2025-12-31
93
39
54
220.00
2025-12-30
926
33
893
219.50
2025-12-29
75
883
-808
220.50
2025-12-26
460
204
256
220.50
2025-12-24
1056
867
189
217.00
2025-12-23
296
591
-295
215.50
2025-12-19
857
126
731
215.00
2025-12-15
48
129
-81
221.50
2025-12-12
336
257
79
225.00
2025-12-10
230
578
-348
227.50
2025-12-09
2230
1895
335
226.00
2025-12-08
5272
1071
4201
220.50
2025-12-05
3050
1105
1945
215.00
2025-12-04
841
471
370
198.50
2025-12-03
221
379
-158
196.50
2025-12-02
2176
226
1950
196.00
2025-12-01
2162
443
1719
197.00
2025-11-27
1579
57
1522
187.00
2025-11-26
1260
313
947
178.50
2025-11-25
874
161
713
176.00
2025-11-24
189
64
125
164.00
2025-11-21
250
771
-521
160.00
2025-11-20
48
4
44
171.50
2025-11-19
34
887
-853
160.50
2025-11-18
1308
1182
126
170.00
2025-11-17
148
44
104
167.50
2025-11-14
1134
1617
-483
171.50
2025-11-13
3417
16
3401
178.50
2025-11-12
43
127
-84
167.50
2025-11-05
218
405
-187
164.00
2025-11-04
360
2192
-1832
168.50
2025-11-03
4555
2673
1882
178.50
2025-10-30
312
782
-470
160.00
2025-10-29
748
49
699
166.00
2025-10-28
577
46
531
162.50
2025-10-27
53
774
-721
163.50
2025-10-23
268
763
-495
156.00
2025-10-22
230
755
-525
159.00
2025-10-21
243
868
-625
160.00
2025-10-20
251
3
248
160.00
2025-10-17
17
179
-162
160.50
2025-10-15
424
74
350
158.50
2025-10-13
120
991
-871
153.50
2025-10-09
3007
1774
1233
161.00
2025-10-08
248
6
242
160.00
2025-10-03
527
9
518
156.00
2025-10-02
742
53
689
153.00
2025-10-01
752
30
722
155.00
2025-09-30
52
129
-77
151.50
2025-09-26
417
65
352
149.00
2025-09-25
106
75
31
157.00
2025-09-23
2293
2596
-303
159.00
2025-09-22
1367
1865
-498
158.50
2025-09-19
4858
1392
3466
157.50
2025-09-18
306
18
288
148.50
2025-09-17
203
1799
-1596
147.50
2025-09-16
4055
2534
1521
152.00
2025-09-15
27
64
-37
142.00
2025-09-12
915
6
909
144.50
2025-09-11
10
126
-116
142.50
2025-09-10
257
106
151
141.50
2025-09-05
28
100
-72
134.00
2025-09-04
610
3
607
133.50
2025-09-02
13
228
-215
131.00
2025-08-29
137
3173
-3036
144.50
2025-08-28
1318
2052
-734
150.00
2025-08-27
4582
1859
2723
152.00
2025-08-26
4691
2164
2527
142.00
2025-08-25
226
435
-209
140.00
2025-08-21
647
310
337
133.50
2025-08-19
769
2091
-1322
139.00
2025-08-18
2463
1287
1176
142.00
2025-08-15
582
1979
-1397
135.50
2025-08-12
60
947
-887
138.50
2025-08-11
2534
998
1536
142.50
2025-08-08
38
394
-356
137.00
2025-08-07
491
120
371
136.00
2025-08-05
300
9
291
135.50
2025-08-04
237
508
-271
135.00
2025-07-31
783
1219
-436
137.50
2025-07-30
2149
2633
-484
142.00
2025-07-29
2361
1155
1206
140.00
2025-07-28
965
864
101
133.00
2025-07-25
2269
4232
-1963
131.00
2025-07-24
735
360
375
132.50
2025-07-23
617
2016
-1399
131.50
2025-07-22
1580
2289
-709
128.50
2025-07-21
1180
2589
-1409
133.50
2025-07-18
1359
191
1168
133.00
2025-07-17
398
3950
-3552
133.50
2025-07-16
3262
4470
-1208
135.50
2025-07-15
2373
354
2019
132.00
2025-07-14
111
2100
-1989
120.00
2025-07-11
25
270
-245
124.00
2025-07-10
1241
2407
-1166
125.50
2025-07-09
783
215
568
122.50
2025-07-08
58
162
-104
116.00
2025-07-07
305
6
299
115.00
2025-07-01
164
2531
-2367
112.00
2025-06-30
1044
578
466
114.00
2025-06-27
1756
3600
-1844
113.00
2025-06-26
1572
4
1568
114.00
2025-06-25
251
37
214
114.00
2025-06-24
655
2525
-1870
111.50
2025-06-23
2381
404
1977
110.00
2025-06-20
480
26
454
100.00
2025-06-19
21
73
-52
100.50
2025-06-17
65
505
-440
101.50
2025-06-12
16
195
-179
107.00
2025-06-11
3158
54
3104
109.00
2025-06-09
8
1227
-1219
100.00
2025-06-04
122
3
119
103.00
2025-06-03
8
434
-426
102.00
2025-06-02
9
108
-99
101.00
2025-05-29
40
322
-282
106.00
2025-05-28
2497
651
1846
109.50
2025-05-27
2035
736
1299
110.50
2025-05-23
811
21
790
106.00
2025-05-20
32
77
-45
100.50
2025-05-14
241
11
230
102.50
2025-05-12
303
151
152
101.00
2025-05-05
4955
13
4942
92.50
2025-05-02
102
17
85
94.60
2025-04-29
2112
33
2079
96.00
2025-04-28
2235
27
2208
95.30
2025-04-25
1022
37
985
92.60
2025-04-24
425
5
420
86.50
2025-04-21
129
13
116
81.20
2025-04-15
249
30
219
88.80
2025-04-08
38
621
-583
78.20
2025-04-07
41
0
41
86.80
2025-04-02
36
0
36
96.40
2025-04-01
463
285
178
95.40
2025-03-31
13
304
-291
92.50
2025-03-27
26
113
-87
104.50
2025-03-24
352
3
349
106.50
2025-03-17
53
0
53
107.50
2025-03-14
234
19
215
106.00
2025-03-12
31
3
28
112.00
2025-03-11
24
484
-460
109.50
2025-03-05
17
301
-284
116.00
2025-03-04
81
2040
-1959
113.50
2025-02-27
1535
2486
-951
118.00
2025-02-25
274
1106
-832
129.50
2025-02-24
374
801
-427
130.50
2025-02-21
664
163
501
131.50
2025-02-17
26
1694
-1668
125.00
2025-02-14
25
693
-668
126.50
2025-02-06
1
60
-59
123.50
2025-02-05
4
60
-56
123.00
2025-02-04
12
615
-603
121.50
2025-02-03
31
466
-435
126.50
2025-01-22
105
254
-149
139.00
2025-01-21
43
1088
-1045
139.50
2025-01-13
61
12
49
140.00
2025-01-09
275
13
262
145.50
2025-01-08
5
41
-36
153.00
2025-01-07
632
85
547
154.00
2025-01-06
513
730
-217
151.50
2025-01-03
599
285
314
149.50
2025-01-02
779
187
592
147.00
2024-12-26
106
2
104
145.50
2024-12-25
7
95
-88
145.00
2024-12-24
256
119
137
145.50
2024-12-19
4
51
-47
141.50
2024-12-18
43
10
33
143.00
2024-12-17
145
91
54
141.50
2024-12-16
23
108
-85
137.50
2024-12-12
630
68
562
147.00
2024-12-11
5
104
-99
148.00
2024-12-09
3
55
-52
148.50
2024-12-06
22
423
-401
151.50
2024-12-05
13
237
-224
153.50
2024-12-04
242
5
237
150.00
2024-12-03
278
604
-326
149.00
2024-12-02
11
167
-156
148.50
2024-11-29
247
50
197
149.00
2024-11-28
18
376
-358
147.00
2024-11-26
248
21
227
158.50
2024-11-25
82
5
77
159.00
2024-11-22
70
202
-132
161.00
2024-11-21
164
2
162
160.50
2024-11-20
36
341
-305
157.50
2024-11-19
62
122
-60
159.50
2024-11-15
2
830
-828
163.50
2024-11-14
69
215
-146
166.00
2024-11-12
10
1325
-1315
167.50
2024-11-11
64
474
-410
170.50
2024-11-08
448
1212
-764
174.00
2024-11-07
3317
1311
2006
176.50
2024-11-05
643
173
470
165.00
2024-11-04
381
256
125
163.50
2024-10-30
403
501
-98
161.50
2024-10-29
58
516
-458
163.50
2024-10-28
1054
658
396
166.00
2024-10-25
42
290
-248
166.00
2024-10-24
62
396
-334
161.50
2024-10-22
2920
1193
1727
163.50
2024-10-21
781
186
595
151.50
2024-10-18
7
105
-98
144.50
2024-10-17
1011
38
973
147.00
2024-10-14
90
2
88
143.50
2024-10-07
69
0
69
141.50
2024-10-04
5
259
-254
140.50
2024-10-01
3
923
-920
144.50
2024-09-27
168
577
-409
149.00
2024-09-26
440
8
432
146.50
2024-09-25
103
1548
-1445
146.50
2024-09-24
56
685
-629
145.00
2024-09-20
101
212
-111
147.00
2024-09-19
22
357
-335
147.00
2024-09-12
540
1204
-664
146.00
2024-09-11
5
2325
-2320
138.00
2024-09-10
193
1962
-1769
139.50
2024-09-04
33
708
-675
143.00
2024-09-03
4
1438
-1434
156.50
2024-09-02
2
42
-40
162.50
2024-08-30
122
696
-574
163.50
2024-08-29
1433
523
910
164.50
2024-08-27
60
301
-241
160.00
2024-08-23
307
170
137
162.50
2024-08-22
487
865
-378
161.50
2024-08-21
3
4185
-4182
153.00
2024-08-16
471
3
468
159.50
2024-08-14
474
5
469
159.50
2024-08-12
2002
318
1684
158.00
2024-08-09
1982
185
1797
148.00
2024-08-07
1662
21
1641
148.50
2024-08-06
23
2309
-2286
140.50
2024-08-05
81
1863
-1782
149.50
2024-08-02
26
455
-429
166.00
2024-08-01
116
9
107
183.00
2024-07-30
166
536
-370
183.50
2024-07-29
63
751
-688
181.00
2024-07-26
75
544
-469
191.00
2024-07-23
1104
1647
-543
194.50
2024-07-22
810
98
712
190.50
2024-07-19
841
674
167
192.50
2024-07-18
502
1221
-719
205.00
2024-07-17
2797
1019
1778
215.50
2024-07-16
2218
332
1886
198.00
2024-07-12
1946
5036
-3090
190.00
2024-07-11
4406
505
3901
189.50
2024-07-10
1291
3320
-2029
175.50
2024-07-09
385
27
358
177.00
2024-07-08
11
59
-48
181.00
2024-07-05
63
1922
-1859
178.50
2024-07-04
135
1817
-1682
181.50
2024-07-03
38
371
-333
2024-07-02
132
20
112
178.50
2024-06-28
312
52
260
180.00
2024-06-27
827
9
818
178.50
2024-06-26
17
83
-66
180.00
2024-06-24
15
195
-180
186.00
2024-06-20
70
148
-78
190.50
2024-06-18
233
93
140
190.00
2024-06-17
53
0
53
184.00
2024-06-14
16
151
-135
182.50
2024-06-13
248
27
221
184.00
2024-06-12
24
2559
-2535
185.50
2024-06-11
4
18
-14
182.50
2024-06-06
35
3
32
187.50
合計 255493 243532 11961