| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
27
|
-27
|
112.50
|
|
2026-04-15
|
24
|
2
|
22
|
113.00
|
|
2026-04-13
|
9
|
230
|
-221
|
124.50
|
|
2026-04-10
|
30
|
948
|
-918
|
114.00
|
|
2026-04-09
|
945
|
0
|
945
|
105.00
|
|
2026-03-27
|
3
|
23
|
-20
|
94.10
|
|
2026-03-26
|
5
|
83
|
-78
|
95.00
|
|
2026-03-24
|
2
|
81
|
-79
|
87.50
|
|
2026-03-20
|
4
|
911
|
-907
|
98.00
|
|
2026-03-19
|
1306
|
1
|
1305
|
93.50
|
|
2026-03-10
|
0
|
28
|
-28
|
74.00
|
|
2026-03-06
|
26
|
0
|
26
|
80.00
|
|
2026-03-05
|
0
|
27
|
-27
|
84.00
|
|
2026-02-26
|
25
|
0
|
25
|
96.00
|
|
2026-02-23
|
6
|
174
|
-168
|
79.00
|
|
2026-02-06
|
0
|
1007
|
-1007
|
64.70
|
|
2026-02-05
|
1700
|
1
|
1699
|
66.60
|
|
2026-02-03
|
0
|
40
|
-40
|
55.10
|
|
2026-01-29
|
2
|
101
|
-99
|
61.30
|
|
2026-01-28
|
0
|
500
|
-500
|
61.00
|
|
2026-01-27
|
1
|
170
|
-169
|
56.90
|
|
2026-01-26
|
20
|
61
|
-41
|
51.80
|
|
2026-01-23
|
84
|
311
|
-227
|
52.90
|
|
2026-01-21
|
1040
|
0
|
1040
|
51.10
|
|
2025-10-23
|
16
|
0
|
16
|
33.10
|
|
2025-10-22
|
23
|
0
|
23
|
33.70
|
|
2025-04-07
|
1
|
0
|
1
|
36.30
|
|
2025-03-13
|
0
|
10
|
-10
|
45.20
|
|
2025-03-06
|
10
|
2
|
8
|
46.90
|
|
2025-02-06
|
24
|
0
|
24
|
47.50
|
|
2025-01-16
|
21
|
0
|
21
|
46.40
|
|
2024-12-11
|
3
|
212
|
-209
|
49.40
|
|
2024-12-05
|
0
|
197
|
-197
|
52.30
|
|
2024-12-04
|
53
|
0
|
53
|
56.50
|
|
2024-12-03
|
21
|
53
|
-32
|
54.80
|
|
2024-12-02
|
467
|
2
|
465
|
54.50
|
|
2024-11-27
|
1
|
116
|
-115
|
52.00
|
|
2024-11-26
|
4
|
52
|
-48
|
49.60
|
|
2024-11-25
|
53
|
3
|
50
|
51.80
|
|
2024-11-21
|
4
|
80
|
-76
|
48.95
|
|
2024-11-20
|
115
|
0
|
115
|
50.00
|
|
2024-11-19
|
1
|
175
|
-174
|
49.90
|
|
2024-11-18
|
80
|
0
|
80
|
46.00
|
|
2024-11-14
|
149
|
630
|
-481
|
49.35
|
|
2024-11-13
|
239
|
47
|
192
|
52.00
|
|
2024-11-11
|
12
|
232
|
-220
|
55.00
|
|
2024-11-08
|
84
|
344
|
-260
|
52.60
|
|
2024-11-07
|
654
|
4
|
650
|
48.10
|
|
2024-10-07
|
520
|
14
|
506
|
52.60
|
|
2024-09-19
|
0
|
20
|
-20
|
42.40
|
| 合計 | 7787 | 6919 | 868 | |
