| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
43
|
-31
|
160.00
|
|
2026-06-03
|
88
|
39
|
49
|
163.00
|
|
2026-06-02
|
11
|
52
|
-41
|
157.50
|
|
2026-05-21
|
112
|
65
|
47
|
139.00
|
|
2026-05-18
|
111
|
1616
|
-1505
|
137.00
|
|
2026-05-15
|
1602
|
88
|
1514
|
138.50
|
|
2026-05-14
|
283
|
1812
|
-1529
|
126.00
|
|
2026-05-13
|
713
|
1108
|
-395
|
130.50
|
|
2026-05-12
|
2649
|
639
|
2010
|
128.50
|
|
2026-05-11
|
12
|
45
|
-33
|
117.00
|
|
2026-05-08
|
100
|
73
|
27
|
115.00
|
|
2026-05-06
|
97
|
45
|
52
|
116.00
|
|
2026-05-05
|
30
|
11
|
19
|
111.00
|
|
2026-05-04
|
4
|
15
|
-11
|
108.00
|
|
2026-04-28
|
21
|
8
|
13
|
105.50
|
|
2026-04-24
|
31
|
48
|
-17
|
105.00
|
|
2026-04-23
|
6
|
41
|
-35
|
108.50
|
|
2026-04-22
|
37
|
64
|
-27
|
115.00
|
|
2026-04-16
|
105
|
41
|
64
|
121.00
|
|
2026-04-14
|
151
|
197
|
-46
|
119.50
|
|
2026-04-10
|
82
|
0
|
82
|
116.50
|
|
2026-04-08
|
33
|
1
|
32
|
110.00
|
|
2026-04-02
|
0
|
11
|
-11
|
101.50
|
|
2026-04-01
|
56
|
93
|
-37
|
105.00
|
|
2026-03-31
|
64
|
18
|
46
|
107.00
|
|
2026-03-30
|
17
|
52
|
-35
|
104.00
|
|
2026-03-26
|
43
|
5
|
38
|
103.00
|
|
2026-03-23
|
17
|
40
|
-23
|
100.00
|
|
2026-03-19
|
24
|
50
|
-26
|
108.50
|
|
2026-03-17
|
64
|
6
|
58
|
108.00
|
|
2026-03-09
|
1
|
55
|
-54
|
98.10
|
|
2026-03-06
|
42
|
18
|
24
|
105.50
|
|
2026-02-25
|
61
|
33
|
28
|
116.00
|
|
2026-02-09
|
51
|
10
|
41
|
111.00
|
|
2026-02-06
|
1
|
21
|
-20
|
102.50
|
|
2026-02-05
|
24
|
50
|
-26
|
109.00
|
|
2026-02-04
|
38
|
12
|
26
|
115.00
|
|
2026-01-26
|
186
|
313
|
-127
|
124.00
|
|
2026-01-23
|
173
|
55
|
118
|
125.00
|
|
2026-01-13
|
126
|
555
|
-429
|
121.00
|
|
2026-01-12
|
553
|
61
|
492
|
121.50
|
|
2026-01-09
|
130
|
19
|
111
|
110.50
|
|
2025-12-17
|
580
|
962
|
-382
|
109.00
|
|
2025-12-16
|
1532
|
1133
|
399
|
113.50
|
|
2025-11-12
|
36
|
18
|
18
|
106.00
|
|
2025-11-04
|
77
|
169
|
-92
|
112.00
|
|
2025-11-03
|
155
|
28
|
127
|
109.50
|
|
2025-10-31
|
17
|
56
|
-39
|
101.50
|
|
2025-10-29
|
63
|
24
|
39
|
101.00
|
|
2025-10-13
|
50
|
21
|
29
|
109.50
|
|
2025-09-24
|
8
|
131
|
-123
|
109.50
|
|
2025-09-23
|
32
|
87
|
-55
|
114.00
|
|
2025-09-19
|
28
|
259
|
-231
|
118.50
|
|
2025-09-16
|
582
|
903
|
-321
|
135.00
|
|
2025-09-15
|
595
|
432
|
163
|
139.00
|
|
2025-09-12
|
4964
|
5737
|
-773
|
154.00
|
|
2025-09-11
|
3177
|
1894
|
1283
|
144.00
|
|
2025-09-01
|
1361
|
1751
|
-390
|
127.50
|
|
2025-08-29
|
122
|
768
|
-646
|
130.00
|
|
2025-08-28
|
3994
|
3573
|
421
|
129.00
|
|
2025-08-27
|
273
|
1
|
272
|
121.50
|
|
2025-08-25
|
299
|
137
|
162
|
102.50
|
|
2025-08-22
|
157
|
10
|
147
|
93.40
|
|
2025-08-15
|
182
|
474
|
-292
|
88.20
|
|
2025-08-14
|
815
|
2888
|
-2073
|
92.70
|
|
2025-08-13
|
2538
|
3
|
2535
|
84.30
|
|
2025-08-07
|
2
|
53
|
-51
|
75.50
|
|
2025-08-06
|
45
|
67
|
-22
|
77.50
|
|
2025-07-30
|
15
|
94
|
-79
|
72.80
|
|
2025-07-28
|
29
|
130
|
-101
|
77.60
|
|
2025-07-24
|
288
|
0
|
288
|
74.60
|
|
2025-06-20
|
0
|
5
|
-5
|
55.60
|
|
2025-01-08
|
0
|
14
|
-14
|
65.10
|
|
2024-10-21
|
0
|
139
|
-139
|
70.70
|
|
2024-10-16
|
1
|
18
|
-17
|
70.40
|
|
2024-09-26
|
0
|
90
|
-90
|
74.20
|
|
2024-09-25
|
90
|
0
|
90
|
75.00
|
|
2024-09-19
|
14
|
80
|
-66
|
73.10
|
|
2024-09-18
|
42
|
0
|
42
|
71.50
|
|
2024-09-11
|
0
|
6
|
-6
|
64.60
|
|
2024-07-22
|
1
|
15
|
-14
|
71.00
|
|
2024-07-16
|
139
|
0
|
139
|
73.80
|
|
2024-06-13
|
2
|
20
|
-18
|
75.20
|
| 合計 | 30266 | 29718 | 548 | |
