| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
37
|
-29
|
4400.00
|
|
2026-06-01
|
100
|
207
|
-107
|
4655.00
|
|
2026-05-29
|
114
|
232
|
-118
|
4670.00
|
|
2026-05-28
|
38
|
202
|
-164
|
4590.00
|
|
2026-05-25
|
157
|
20
|
137
|
5310.00
|
|
2026-05-22
|
28
|
121
|
-93
|
5140.00
|
|
2026-05-21
|
328
|
172
|
156
|
5065.00
|
|
2026-05-20
|
139
|
321
|
-182
|
4605.00
|
|
2026-05-19
|
72
|
304
|
-232
|
4465.00
|
|
2026-05-18
|
132
|
295
|
-163
|
4740.00
|
|
2026-05-15
|
171
|
126
|
45
|
4845.00
|
|
2026-05-14
|
89
|
239
|
-150
|
5075.00
|
|
2026-05-13
|
7
|
237
|
-230
|
5330.00
|
|
2026-05-12
|
174
|
238
|
-64
|
5570.00
|
|
2026-05-11
|
37
|
158
|
-121
|
5730.00
|
|
2026-05-08
|
42
|
66
|
-24
|
5210.00
|
|
2026-05-07
|
121
|
30
|
91
|
5450.00
|
|
2026-05-05
|
301
|
55
|
246
|
4835.00
|
|
2026-04-30
|
47
|
20
|
27
|
4260.00
|
|
2026-04-29
|
45
|
34
|
11
|
4120.00
|
|
2026-04-28
|
0
|
43
|
-43
|
4190.00
|
|
2026-04-27
|
23
|
64
|
-41
|
3955.00
|
|
2026-04-24
|
99
|
295
|
-196
|
4035.00
|
|
2026-04-23
|
136
|
70
|
66
|
3910.00
|
|
2026-04-22
|
30
|
87
|
-57
|
3675.00
|
|
2026-04-20
|
86
|
59
|
27
|
3580.00
|
|
2026-04-17
|
57
|
19
|
38
|
3255.00
|
|
2026-04-16
|
82
|
7
|
75
|
3345.00
|
|
2026-04-15
|
87
|
157
|
-70
|
3070.00
|
|
2026-04-14
|
315
|
104
|
211
|
3050.00
|
|
2026-04-13
|
160
|
135
|
25
|
2775.00
|
|
2026-04-10
|
19
|
139
|
-120
|
2665.00
|
|
2026-04-08
|
65
|
12
|
53
|
2510.00
|
|
2026-04-07
|
0
|
5
|
-5
|
2365.00
|
|
2026-04-02
|
47
|
12
|
35
|
2320.00
|
|
2026-04-01
|
31
|
22
|
9
|
2355.00
|
|
2026-03-31
|
38
|
79
|
-41
|
2165.00
|
|
2026-03-30
|
23
|
208
|
-185
|
2310.00
|
|
2026-03-27
|
8
|
17
|
-9
|
2460.00
|
|
2026-03-26
|
13
|
54
|
-41
|
2540.00
|
|
2026-03-25
|
93
|
240
|
-147
|
2475.00
|
|
2026-03-24
|
20
|
3
|
17
|
2505.00
|
|
2026-03-23
|
18
|
3
|
15
|
2590.00
|
|
2026-03-20
|
271
|
24
|
247
|
2645.00
|
|
2026-03-19
|
170
|
75
|
95
|
2610.00
|
|
2026-03-18
|
107
|
43
|
64
|
2515.00
|
|
2026-03-17
|
0
|
181
|
-181
|
2290.00
|
|
2026-03-16
|
87
|
40
|
47
|
2260.00
|
|
2026-03-13
|
41
|
133
|
-92
|
2285.00
|
|
2026-03-12
|
35
|
12
|
23
|
2290.00
|
|
2026-03-11
|
0
|
18
|
-18
|
2375.00
|
|
2026-03-10
|
6
|
36
|
-30
|
2245.00
|
|
2026-03-06
|
6
|
107
|
-101
|
2385.00
|
|
2026-03-05
|
15
|
249
|
-234
|
2355.00
|
|
2026-03-04
|
56
|
190
|
-134
|
2280.00
|
|
2026-03-03
|
26
|
243
|
-217
|
2490.00
|
|
2026-03-02
|
111
|
14
|
97
|
2645.00
|
|
2026-02-25
|
40
|
15
|
25
|
2575.00
|
|
2026-02-24
|
31
|
97
|
-66
|
2500.00
|
|
2026-02-23
|
63
|
171
|
-108
|
2370.00
|
|
2026-02-11
|
14
|
4
|
10
|
2475.00
|
|
2026-02-09
|
108
|
9
|
99
|
2445.00
|
|
2026-02-06
|
79
|
13
|
66
|
2375.00
|
|
2026-02-05
|
24
|
60
|
-36
|
2340.00
|
|
2026-02-04
|
53
|
14
|
39
|
2530.00
|
|
2026-02-02
|
106
|
130
|
-24
|
2685.00
|
|
2026-01-30
|
84
|
17
|
67
|
2620.00
|
|
2026-01-29
|
200
|
20
|
180
|
2695.00
|
|
2026-01-28
|
241
|
41
|
200
|
2580.00
|
|
2026-01-27
|
273
|
214
|
59
|
2585.00
|
|
2026-01-26
|
32
|
87
|
-55
|
2620.00
|
|
2026-01-22
|
72
|
39
|
33
|
2575.00
|
|
2026-01-21
|
24
|
12
|
12
|
2625.00
|
|
2026-01-20
|
34
|
43
|
-9
|
2700.00
|
|
2026-01-19
|
84
|
18
|
66
|
2695.00
|
|
2026-01-16
|
34
|
50
|
-16
|
2510.00
|
|
2026-01-15
|
53
|
22
|
31
|
2505.00
|
|
2026-01-13
|
54
|
26
|
28
|
2420.00
|
|
2026-01-12
|
20
|
9
|
11
|
2435.00
|
|
2026-01-09
|
36
|
75
|
-39
|
2365.00
|
|
2026-01-07
|
119
|
53
|
66
|
2490.00
|
|
2026-01-05
|
255
|
22
|
233
|
2320.00
|
|
2026-01-02
|
247
|
34
|
213
|
2185.00
|
|
2025-12-31
|
282
|
21
|
261
|
2125.00
|
|
2025-12-30
|
9
|
3
|
6
|
2050.00
|
|
2025-12-29
|
21
|
32
|
-11
|
2055.00
|
|
2025-12-26
|
78
|
29
|
49
|
2115.00
|
|
2025-12-19
|
39
|
59
|
-20
|
2045.00
|
|
2025-12-17
|
51
|
99
|
-48
|
2010.00
|
|
2025-12-16
|
46
|
124
|
-78
|
2020.00
|
|
2025-12-15
|
20
|
70
|
-50
|
2200.00
|
|
2025-12-12
|
187
|
103
|
84
|
2275.00
|
|
2025-12-11
|
95
|
126
|
-31
|
2185.00
|
|
2025-12-09
|
36
|
84
|
-48
|
2115.00
|
|
2025-12-08
|
60
|
111
|
-51
|
2155.00
|
|
2025-12-05
|
71
|
153
|
-82
|
2220.00
|
|
2025-12-04
|
8
|
20
|
-12
|
2125.00
|
|
2025-12-03
|
21
|
58
|
-37
|
2145.00
|
|
2025-12-02
|
58
|
199
|
-141
|
2170.00
|
|
2025-12-01
|
16
|
56
|
-40
|
2185.00
|
|
2025-11-28
|
101
|
47
|
54
|
2260.00
|
|
2025-11-27
|
30
|
94
|
-64
|
2135.00
|
|
2025-11-26
|
132
|
362
|
-230
|
2170.00
|
|
2025-11-25
|
684
|
431
|
253
|
2175.00
|
|
2025-11-24
|
405
|
304
|
101
|
1980.00
|
|
2025-11-21
|
24
|
11
|
13
|
1850.00
|
|
2025-11-20
|
329
|
344
|
-15
|
1965.00
|
|
2025-11-19
|
76
|
110
|
-34
|
1900.00
|
|
2025-11-18
|
41
|
65
|
-24
|
1870.00
|
|
2025-11-17
|
175
|
147
|
28
|
1940.00
|
|
2025-11-14
|
82
|
20
|
62
|
1880.00
|
|
2025-11-13
|
48
|
21
|
27
|
1875.00
|
|
2025-11-11
|
165
|
446
|
-281
|
1910.00
|
|
2025-11-10
|
310
|
48
|
262
|
1890.00
|
|
2025-11-07
|
543
|
74
|
469
|
1720.00
|
|
2025-11-06
|
1014
|
341
|
673
|
1735.00
|
|
2025-11-05
|
625
|
223
|
402
|
1605.00
|
|
2025-11-04
|
798
|
96
|
702
|
1635.00
|
|
2025-11-03
|
188
|
34
|
154
|
1580.00
|
|
2025-10-31
|
85
|
30
|
55
|
1530.00
|
|
2025-10-30
|
27
|
125
|
-98
|
1440.00
|
|
2025-10-29
|
52
|
191
|
-139
|
1470.00
|
|
2025-10-28
|
21
|
595
|
-574
|
1480.00
|
|
2025-10-27
|
123
|
53
|
70
|
1600.00
|
|
2025-10-23
|
129
|
204
|
-75
|
1615.00
|
|
2025-10-22
|
151
|
405
|
-254
|
1665.00
|
|
2025-10-21
|
879
|
356
|
523
|
1675.00
|
|
2025-10-20
|
131
|
18
|
113
|
1525.00
|
|
2025-10-17
|
48
|
15
|
33
|
1495.00
|
|
2025-10-16
|
25
|
205
|
-180
|
1470.00
|
|
2025-10-14
|
52
|
184
|
-132
|
1445.00
|
|
2025-10-13
|
109
|
87
|
22
|
1500.00
|
|
2025-10-08
|
388
|
24
|
364
|
1485.00
|
|
2025-10-07
|
12
|
90
|
-78
|
1385.00
|
|
2025-10-01
|
30
|
11
|
19
|
1340.00
|
|
2025-09-30
|
39
|
3
|
36
|
1340.00
|
|
2025-09-26
|
0
|
162
|
-162
|
1255.00
|
|
2025-09-23
|
9
|
35
|
-26
|
1315.00
|
|
2025-09-22
|
14
|
152
|
-138
|
1300.00
|
|
2025-09-19
|
17
|
0
|
17
|
1290.00
|
|
2025-09-18
|
18
|
0
|
18
|
1310.00
|
|
2025-09-17
|
6
|
240
|
-234
|
1290.00
|
|
2025-09-16
|
1
|
300
|
-299
|
1315.00
|
|
2025-09-15
|
1
|
203
|
-202
|
1330.00
|
|
2025-09-12
|
0
|
143
|
-143
|
1375.00
|
|
2025-09-11
|
44
|
7
|
37
|
1390.00
|
|
2025-09-10
|
31
|
141
|
-110
|
1385.00
|
|
2025-09-08
|
3
|
102
|
-99
|
1345.00
|
|
2025-09-05
|
122
|
15
|
107
|
1345.00
|
|
2025-09-03
|
6
|
370
|
-364
|
1310.00
|
|
2025-09-02
|
1
|
70
|
-69
|
1310.00
|
|
2025-09-01
|
11
|
1
|
10
|
1335.00
|
|
2025-08-29
|
2
|
117
|
-115
|
1330.00
|
|
2025-08-28
|
37
|
4
|
33
|
1350.00
|
|
2025-08-27
|
43
|
514
|
-471
|
1345.00
|
|
2025-08-26
|
213
|
55
|
158
|
1395.00
|
|
2025-08-25
|
442
|
87
|
355
|
1300.00
|
|
2025-08-22
|
138
|
0
|
138
|
1190.00
|
|
2025-08-20
|
17
|
30
|
-13
|
1160.00
|
|
2025-08-13
|
40
|
183
|
-143
|
1165.00
|
|
2025-08-11
|
34
|
2
|
32
|
1200.00
|
|
2025-08-08
|
12
|
185
|
-173
|
1230.00
|
|
2025-08-06
|
5
|
47
|
-42
|
1265.00
|
|
2025-08-05
|
133
|
34
|
99
|
1300.00
|
|
2025-07-31
|
8
|
1
|
7
|
1215.00
|
|
2025-07-30
|
0
|
70
|
-70
|
1200.00
|
|
2025-07-28
|
16
|
73
|
-57
|
1235.00
|
|
2025-07-25
|
25
|
4
|
21
|
1225.00
|
|
2025-07-24
|
8
|
80
|
-72
|
1190.00
|
|
2025-07-23
|
8
|
1
|
7
|
1195.00
|
|
2025-07-21
|
65
|
143
|
-78
|
1195.00
|
|
2025-07-18
|
109
|
30
|
79
|
1240.00
|
|
2025-07-17
|
2
|
16
|
-14
|
1235.00
|
|
2025-07-16
|
114
|
84
|
30
|
1235.00
|
|
2025-07-15
|
4
|
45
|
-41
|
1205.00
|
|
2025-07-14
|
2
|
7
|
-5
|
1215.00
|
|
2025-07-11
|
10
|
107
|
-97
|
1250.00
|
|
2025-07-10
|
5
|
98
|
-93
|
1235.00
|
|
2025-07-09
|
33
|
4
|
29
|
1225.00
|
|
2025-07-07
|
15
|
0
|
15
|
1260.00
|
|
2025-07-04
|
1
|
11
|
-10
|
1255.00
|
|
2025-07-01
|
64
|
11
|
53
|
1310.00
|
|
2025-06-27
|
808
|
24
|
784
|
1305.00
|
|
2025-06-26
|
458
|
24
|
434
|
1215.00
|
|
2025-06-24
|
45
|
2
|
43
|
1115.00
|
|
2025-06-18
|
1
|
172
|
-171
|
1065.00
|
|
2025-06-17
|
19
|
2
|
17
|
1085.00
|
|
2025-06-13
|
0
|
214
|
-214
|
1095.00
|
|
2025-06-12
|
31
|
50
|
-19
|
1145.00
|
|
2025-06-11
|
5
|
0
|
5
|
1165.00
|
|
2025-06-10
|
32
|
0
|
32
|
1150.00
|
|
2025-06-06
|
1
|
24
|
-23
|
1135.00
|
|
2025-06-04
|
41
|
0
|
41
|
1180.00
|
|
2025-05-29
|
0
|
17
|
-17
|
1165.00
|
|
2025-05-28
|
4
|
0
|
4
|
1160.00
|
|
2025-05-22
|
0
|
5
|
-5
|
1155.00
|
|
2025-05-20
|
7
|
1
|
6
|
1140.00
|
|
2025-05-19
|
0
|
6
|
-6
|
1120.00
|
|
2025-05-14
|
42
|
22
|
20
|
1150.00
|
|
2025-05-12
|
35
|
0
|
35
|
1150.00
|
|
2025-05-07
|
22
|
4
|
18
|
1090.00
|
|
2025-05-06
|
272
|
157
|
115
|
1075.00
|
|
2025-05-05
|
277
|
4
|
273
|
1115.00
|
|
2025-05-02
|
228
|
1
|
227
|
1085.00
|
|
2025-04-30
|
0
|
4
|
-4
|
1025.00
|
|
2025-04-29
|
175
|
4
|
171
|
1045.00
|
|
2025-04-28
|
183
|
0
|
183
|
1030.00
|
|
2025-04-23
|
13
|
3
|
10
|
980.00
|
|
2025-04-22
|
0
|
114
|
-114
|
918.00
|
|
2025-04-18
|
29
|
3
|
26
|
982.00
|
|
2025-04-11
|
1
|
182
|
-181
|
981.00
|
|
2025-04-10
|
0
|
10
|
-10
|
938.00
|
|
2025-04-02
|
6
|
0
|
6
|
1110.00
|
|
2025-03-31
|
12
|
0
|
12
|
1050.00
|
|
2025-03-28
|
7
|
40
|
-33
|
1155.00
|
|
2025-03-27
|
0
|
6
|
-6
|
1190.00
|
|
2025-03-25
|
6
|
1
|
5
|
1205.00
|
|
2025-03-24
|
3
|
20
|
-17
|
1195.00
|
|
2025-03-18
|
2
|
86
|
-84
|
1195.00
|
|
2025-03-17
|
20
|
4
|
16
|
1200.00
|
|
2025-03-12
|
34
|
2
|
32
|
1210.00
|
|
2025-03-11
|
19
|
8
|
11
|
1210.00
|
|
2025-03-10
|
1
|
40
|
-39
|
1255.00
|
|
2025-03-07
|
2
|
8
|
-6
|
1290.00
|
|
2025-03-06
|
24
|
3
|
21
|
1335.00
|
|
2025-03-05
|
50
|
1
|
49
|
1315.00
|
|
2025-03-04
|
25
|
16
|
9
|
1285.00
|
|
2025-02-26
|
0
|
120
|
-120
|
1395.00
|
|
2025-02-24
|
6
|
23
|
-17
|
1415.00
|
|
2025-02-21
|
0
|
154
|
-154
|
1405.00
|
|
2025-02-19
|
5
|
60
|
-55
|
1420.00
|
|
2025-02-18
|
83
|
179
|
-96
|
1450.00
|
|
2025-02-17
|
327
|
23
|
304
|
1415.00
|
|
2025-02-14
|
22
|
1
|
21
|
1320.00
|
|
2025-02-11
|
3
|
0
|
3
|
1350.00
|
|
2025-02-10
|
36
|
79
|
-43
|
1335.00
|
|
2025-02-06
|
15
|
37
|
-22
|
1325.00
|
|
2025-02-05
|
168
|
76
|
92
|
1350.00
|
|
2025-02-04
|
90
|
12
|
78
|
1315.00
|
|
2025-01-21
|
25
|
65
|
-40
|
1330.00
|
|
2025-01-20
|
93
|
1
|
92
|
1325.00
|
|
2025-01-16
|
8
|
0
|
8
|
1255.00
|
|
2025-01-13
|
0
|
132
|
-132
|
1180.00
|
|
2025-01-09
|
23
|
42
|
-19
|
1295.00
|
|
2025-01-08
|
0
|
9
|
-9
|
1290.00
|
|
2025-01-03
|
8
|
34
|
-26
|
1270.00
|
|
2024-12-30
|
22
|
11
|
11
|
1325.00
|
|
2024-12-20
|
8
|
60
|
-52
|
1350.00
|
|
2024-12-19
|
22
|
74
|
-52
|
1390.00
|
|
2024-12-18
|
9
|
92
|
-83
|
1430.00
|
|
2024-12-17
|
313
|
198
|
115
|
1485.00
|
|
2024-12-16
|
299
|
577
|
-278
|
1365.00
|
|
2024-12-12
|
195
|
6
|
189
|
1325.00
|
|
2024-12-09
|
31
|
11
|
20
|
1225.00
|
|
2024-12-06
|
21
|
109
|
-88
|
1220.00
|
|
2024-12-05
|
11
|
6
|
5
|
1225.00
|
|
2024-12-04
|
80
|
10
|
70
|
1215.00
|
|
2024-12-03
|
52
|
1
|
51
|
1190.00
|
|
2024-11-28
|
17
|
95
|
-78
|
1150.00
|
|
2024-11-26
|
0
|
69
|
-69
|
1220.00
|
|
2024-11-25
|
143
|
0
|
143
|
1275.00
|
|
2024-11-22
|
56
|
45
|
11
|
1245.00
|
|
2024-11-21
|
46
|
0
|
46
|
1265.00
|
|
2024-11-20
|
129
|
7
|
122
|
1215.00
|
|
2024-11-19
|
8
|
2
|
6
|
1245.00
|
|
2024-11-18
|
1
|
6
|
-5
|
1180.00
|
|
2024-11-15
|
0
|
6
|
-6
|
1220.00
|
|
2024-11-14
|
195
|
1
|
194
|
1230.00
|
|
2024-11-12
|
99
|
0
|
99
|
1245.00
|
|
2024-11-11
|
25
|
9
|
16
|
1265.00
|
|
2024-11-08
|
9
|
0
|
9
|
1280.00
|
|
2024-11-07
|
43
|
6
|
37
|
1285.00
|
|
2024-11-05
|
0
|
20
|
-20
|
1215.00
|
|
2024-11-04
|
60
|
23
|
37
|
1235.00
|
|
2024-10-30
|
3
|
15
|
-12
|
1235.00
|
|
2024-10-29
|
0
|
154
|
-154
|
1235.00
|
|
2024-10-28
|
4
|
15
|
-11
|
1260.00
|
|
2024-10-25
|
109
|
10
|
99
|
1285.00
|
|
2024-10-24
|
21
|
2
|
19
|
1280.00
|
|
2024-10-23
|
24
|
5
|
19
|
1315.00
|
|
2024-10-21
|
154
|
36
|
118
|
1265.00
|
|
2024-10-17
|
21
|
0
|
21
|
1215.00
|
|
2024-10-16
|
20
|
4
|
16
|
1210.00
|
|
2024-10-14
|
243
|
8
|
235
|
1215.00
|
|
2024-10-11
|
55
|
1
|
54
|
1195.00
|
|
2024-10-08
|
22
|
4
|
18
|
1170.00
|
|
2024-10-04
|
0
|
7
|
-7
|
1040.00
|
|
2024-09-26
|
29
|
57
|
-28
|
1125.00
|
|
2024-09-25
|
60
|
0
|
60
|
1170.00
|
|
2024-09-23
|
12
|
0
|
12
|
1045.00
|
|
2024-09-19
|
6
|
0
|
6
|
1020.00
|
|
2024-09-18
|
0
|
20
|
-20
|
998.00
|
|
2024-09-09
|
3
|
7
|
-4
|
1020.00
|
|
2024-08-30
|
0
|
4
|
-4
|
1115.00
|
|
2024-08-27
|
3
|
6
|
-3
|
1135.00
|
|
2024-08-26
|
2
|
8
|
-6
|
1130.00
|
|
2024-08-21
|
0
|
5
|
-5
|
1165.00
|
|
2024-08-19
|
226
|
7
|
219
|
1180.00
|
|
2024-08-16
|
270
|
119
|
151
|
1155.00
|
|
2024-08-15
|
38
|
2
|
36
|
1115.00
|
|
2024-08-12
|
26
|
10
|
16
|
1060.00
|
|
2024-08-09
|
155
|
2
|
153
|
1035.00
|
|
2024-08-08
|
25
|
113
|
-88
|
998.00
|
|
2024-08-07
|
55
|
151
|
-96
|
1015.00
|
|
2024-08-06
|
21
|
386
|
-365
|
942.00
|
|
2024-08-05
|
36
|
93
|
-57
|
954.00
|
|
2024-08-02
|
78
|
10
|
68
|
1060.00
|
|
2024-08-01
|
150
|
16
|
134
|
1140.00
|
|
2024-07-31
|
200
|
133
|
67
|
1150.00
|
|
2024-07-30
|
732
|
700
|
32
|
1095.00
|
|
2024-07-29
|
1
|
96
|
-95
|
1205.00
|
|
2024-07-26
|
13
|
181
|
-168
|
1335.00
|
|
2024-07-22
|
2
|
12
|
-10
|
1435.00
|
|
2024-07-19
|
0
|
49
|
-49
|
1440.00
|
|
2024-07-18
|
40
|
22
|
18
|
1470.00
|
|
2024-07-17
|
12
|
3
|
9
|
1515.00
|
|
2024-07-16
|
3
|
63
|
-60
|
1565.00
|
|
2024-07-11
|
28
|
16
|
12
|
1595.00
|
|
2024-07-10
|
10
|
78
|
-68
|
1605.00
|
|
2024-07-08
|
25
|
3
|
22
|
1550.00
|
|
2024-07-04
|
39
|
15
|
24
|
1615.00
|
|
2024-07-03
|
74
|
12
|
62
|
|
|
2024-07-02
|
5
|
22
|
-17
|
1540.00
|
|
2024-07-01
|
39
|
5
|
34
|
1580.00
|
|
2024-06-28
|
112
|
17
|
95
|
1605.00
|
|
2024-06-25
|
48
|
35
|
13
|
1585.00
|
|
2024-06-24
|
29
|
11
|
18
|
1550.00
|
|
2024-06-20
|
135
|
271
|
-136
|
1625.00
|
|
2024-06-19
|
15
|
65
|
-50
|
1615.00
|
|
2024-06-18
|
412
|
206
|
206
|
1680.00
|
|
2024-06-12
|
15
|
6
|
9
|
1585.00
|
|
2024-06-11
|
58
|
9
|
49
|
1560.00
|
|
2024-06-07
|
374
|
30
|
344
|
1605.00
|
| 合計 | 28007 | 25865 | 2142 | |
