| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
0
|
17
|
1935.00
|
|
2026-06-04
|
1
|
45
|
-44
|
1950.00
|
|
2026-06-01
|
18
|
48
|
-30
|
2165.00
|
|
2026-05-29
|
29
|
0
|
29
|
2200.00
|
|
2026-05-27
|
29
|
1
|
28
|
2080.00
|
|
2026-05-26
|
2
|
15
|
-13
|
2075.00
|
|
2026-05-25
|
82
|
138
|
-56
|
2090.00
|
|
2026-05-21
|
62
|
33
|
29
|
1850.00
|
|
2026-05-20
|
33
|
24
|
9
|
1755.00
|
|
2026-05-19
|
69
|
123
|
-54
|
1765.00
|
|
2026-05-18
|
120
|
12
|
108
|
1855.00
|
|
2026-05-15
|
30
|
2
|
28
|
1690.00
|
|
2026-05-13
|
20
|
37
|
-17
|
1720.00
|
|
2026-05-12
|
13
|
94
|
-81
|
1765.00
|
|
2026-05-11
|
179
|
106
|
73
|
1820.00
|
|
2026-05-06
|
12
|
19
|
-7
|
1620.00
|
|
2026-05-05
|
9
|
240
|
-231
|
1695.00
|
|
2026-05-04
|
240
|
2
|
238
|
1705.00
|
|
2026-04-30
|
11
|
24
|
-13
|
1550.00
|
|
2026-04-29
|
14
|
40
|
-26
|
1555.00
|
|
2026-04-28
|
40
|
65
|
-25
|
1620.00
|
|
2026-04-27
|
1
|
17
|
-16
|
1605.00
|
|
2026-04-17
|
27
|
35
|
-8
|
1670.00
|
|
2026-04-16
|
4
|
8
|
-4
|
1750.00
|
|
2026-04-15
|
10
|
16
|
-6
|
1740.00
|
|
2026-04-13
|
7
|
35
|
-28
|
1785.00
|
|
2026-04-09
|
3
|
73
|
-70
|
1760.00
|
|
2026-04-08
|
150
|
303
|
-153
|
1790.00
|
|
2026-04-07
|
303
|
29
|
274
|
1640.00
|
|
2026-03-26
|
234
|
110
|
124
|
1550.00
|
|
2026-03-24
|
0
|
5
|
-5
|
1285.00
|
|
2026-03-23
|
0
|
10
|
-10
|
1320.00
|
|
2026-03-18
|
0
|
5
|
-5
|
1435.00
|
|
2026-03-17
|
5
|
0
|
5
|
1445.00
|
|
2026-03-16
|
75
|
4
|
71
|
1355.00
|
|
2026-03-13
|
9
|
0
|
9
|
1310.00
|
|
2026-03-12
|
1
|
13
|
-12
|
1350.00
|
|
2026-03-11
|
0
|
9
|
-9
|
1265.00
|
|
2026-03-10
|
54
|
13
|
41
|
1150.00
|
|
2026-03-09
|
13
|
40
|
-27
|
1180.00
|
|
2026-03-06
|
62
|
0
|
62
|
1310.00
|
|
2026-02-24
|
0
|
10
|
-10
|
1550.00
|
|
2026-02-23
|
0
|
10
|
-10
|
1490.00
|
|
2026-02-11
|
93
|
0
|
93
|
1400.00
|
|
2026-02-02
|
20
|
4
|
16
|
1165.00
|
|
2026-01-30
|
16
|
38
|
-22
|
1095.00
|
|
2026-01-27
|
6
|
13
|
-7
|
1120.00
|
|
2026-01-26
|
1
|
31
|
-30
|
1120.00
|
|
2026-01-23
|
104
|
2
|
102
|
1080.00
|
|
2026-01-22
|
39
|
72
|
-33
|
986.00
|
|
2026-01-14
|
5
|
51
|
-46
|
863.00
|
|
2026-01-12
|
6
|
25
|
-19
|
796.00
|
|
2026-01-09
|
24
|
37
|
-13
|
780.00
|
|
2026-01-08
|
10
|
48
|
-38
|
771.00
|
|
2026-01-05
|
149
|
11
|
138
|
766.00
|
|
2025-12-26
|
1
|
5
|
-4
|
686.00
|
|
2025-12-24
|
0
|
35
|
-35
|
687.00
|
|
2025-12-16
|
53
|
16
|
37
|
614.00
|
|
2025-12-12
|
62
|
21
|
41
|
618.00
|
|
2025-12-10
|
30
|
68
|
-38
|
585.00
|
|
2025-12-09
|
79
|
224
|
-145
|
590.00
|
|
2025-12-08
|
364
|
178
|
186
|
581.00
|
|
2025-12-05
|
10
|
17
|
-7
|
529.00
|
|
2025-12-04
|
7
|
156
|
-149
|
524.00
|
|
2025-12-02
|
11
|
39
|
-28
|
520.00
|
|
2025-11-28
|
36
|
77
|
-41
|
513.00
|
|
2025-11-26
|
282
|
250
|
32
|
490.50
|
|
2025-11-21
|
3
|
14
|
-11
|
449.00
|
|
2025-11-20
|
58
|
21
|
37
|
461.00
|
|
2025-11-19
|
35
|
10
|
25
|
443.00
|
|
2025-11-17
|
36
|
53
|
-17
|
454.50
|
|
2025-11-14
|
37
|
12
|
25
|
465.00
|
|
2025-11-13
|
23
|
7
|
16
|
467.50
|
|
2025-11-10
|
5
|
15
|
-10
|
429.50
|
|
2025-11-04
|
6
|
46
|
-40
|
420.50
|
|
2025-11-03
|
8
|
103
|
-95
|
430.50
|
|
2025-10-30
|
21
|
152
|
-131
|
422.50
|
|
2025-10-29
|
9
|
19
|
-10
|
428.50
|
|
2025-10-28
|
0
|
49
|
-49
|
433.00
|
|
2025-10-22
|
1
|
8
|
-7
|
458.00
|
|
2025-10-21
|
39
|
7
|
32
|
465.00
|
|
2025-10-17
|
5
|
16
|
-11
|
443.00
|
|
2025-10-16
|
16
|
4
|
12
|
455.00
|
|
2025-10-15
|
1
|
81
|
-80
|
434.00
|
|
2025-10-13
|
18
|
52
|
-34
|
452.00
|
|
2025-10-08
|
19
|
4
|
15
|
465.00
|
|
2025-10-02
|
22
|
5
|
17
|
442.50
|
|
2025-10-01
|
14
|
0
|
14
|
451.50
|
|
2025-09-30
|
35
|
1
|
34
|
447.50
|
|
2025-09-26
|
68
|
9
|
59
|
448.00
|
|
2025-09-22
|
64
|
15
|
49
|
462.00
|
|
2025-09-17
|
8
|
109
|
-101
|
433.00
|
|
2025-09-16
|
30
|
55
|
-25
|
436.00
|
|
2025-09-15
|
3
|
34
|
-31
|
428.50
|
|
2025-09-12
|
2
|
25
|
-23
|
427.00
|
|
2025-09-11
|
25
|
215
|
-190
|
428.00
|
|
2025-09-09
|
17
|
107
|
-90
|
431.00
|
|
2025-09-08
|
13
|
33
|
-20
|
432.50
|
|
2025-09-05
|
15
|
252
|
-237
|
437.00
|
|
2025-09-04
|
135
|
669
|
-534
|
431.00
|
|
2025-09-03
|
756
|
32
|
724
|
438.00
|
|
2025-09-02
|
43
|
12
|
31
|
398.50
|
|
2025-09-01
|
44
|
16
|
28
|
387.00
|
|
2025-08-28
|
5
|
205
|
-200
|
390.00
|
|
2025-08-27
|
695
|
541
|
154
|
394.00
|
|
2025-08-26
|
35
|
5
|
30
|
358.50
|
|
2025-08-25
|
17
|
6
|
11
|
352.00
|
|
2025-08-21
|
6
|
0
|
6
|
341.50
|
|
2025-08-19
|
25
|
5
|
20
|
344.50
|
|
2025-08-18
|
10
|
0
|
10
|
346.00
|
|
2025-08-15
|
0
|
14
|
-14
|
348.50
|
|
2025-08-13
|
100
|
179
|
-79
|
344.50
|
|
2025-08-12
|
28
|
0
|
28
|
351.50
|
|
2025-08-11
|
0
|
42
|
-42
|
340.00
|
|
2025-08-04
|
0
|
30
|
-30
|
342.00
|
|
2025-08-01
|
31
|
0
|
31
|
344.50
|
|
2025-07-31
|
64
|
33
|
31
|
320.50
|
|
2025-07-25
|
0
|
5
|
-5
|
328.50
|
|
2025-07-24
|
7
|
1
|
6
|
333.00
|
|
2025-07-23
|
0
|
18
|
-18
|
330.00
|
|
2025-07-21
|
0
|
45
|
-45
|
341.50
|
|
2025-07-18
|
0
|
10
|
-10
|
360.00
|
|
2025-07-16
|
86
|
5
|
81
|
350.50
|
|
2025-07-15
|
79
|
0
|
79
|
355.00
|
|
2025-07-14
|
32
|
10
|
22
|
338.50
|
|
2025-07-11
|
307
|
9
|
298
|
347.00
|
|
2025-07-10
|
17
|
0
|
17
|
342.50
|
|
2025-07-07
|
4
|
30
|
-26
|
328.50
|
|
2025-07-04
|
22
|
10
|
12
|
333.00
|
|
2025-07-03
|
15
|
100
|
-85
|
332.50
|
|
2025-07-02
|
0
|
18
|
-18
|
339.00
|
|
2025-07-01
|
107
|
9
|
98
|
346.50
|
|
2025-06-30
|
99
|
21
|
78
|
358.00
|
|
2025-06-26
|
0
|
6
|
-6
|
337.00
|
|
2025-06-24
|
13
|
0
|
13
|
336.00
|
|
2025-06-20
|
0
|
10
|
-10
|
320.00
|
|
2025-06-19
|
57
|
0
|
57
|
329.00
|
|
2025-06-17
|
3
|
36
|
-33
|
331.00
|
|
2025-06-16
|
0
|
5
|
-5
|
337.00
|
|
2025-06-12
|
16
|
0
|
16
|
349.00
|
|
2025-06-06
|
33
|
1
|
32
|
331.00
|
|
2025-06-05
|
33
|
0
|
33
|
346.00
|
|
2025-05-28
|
0
|
13
|
-13
|
322.00
|
|
2025-05-23
|
0
|
13
|
-13
|
338.50
|
|
2025-05-20
|
1
|
25
|
-24
|
352.00
|
|
2025-05-16
|
23
|
3
|
20
|
372.50
|
|
2025-05-12
|
121
|
0
|
121
|
359.00
|
|
2025-05-08
|
1
|
208
|
-207
|
346.00
|
|
2025-05-06
|
0
|
52
|
-52
|
370.00
|
|
2025-05-05
|
0
|
10
|
-10
|
368.00
|
|
2025-05-02
|
1
|
10
|
-9
|
379.00
|
|
2025-04-30
|
0
|
42
|
-42
|
377.50
|
|
2025-04-29
|
1
|
26
|
-25
|
391.00
|
|
2025-04-25
|
0
|
8
|
-8
|
387.50
|
|
2025-04-22
|
3
|
50
|
-47
|
355.00
|
|
2025-04-21
|
3
|
8
|
-5
|
374.00
|
|
2025-04-18
|
1
|
6
|
-5
|
384.00
|
|
2025-04-17
|
16
|
0
|
16
|
388.00
|
|
2025-04-16
|
10
|
0
|
10
|
382.00
|
|
2025-04-15
|
69
|
0
|
69
|
399.00
|
|
2025-04-14
|
37
|
1
|
36
|
383.00
|
|
2025-04-07
|
80
|
0
|
80
|
373.50
|
|
2025-04-02
|
0
|
15
|
-15
|
415.00
|
|
2025-03-28
|
0
|
13
|
-13
|
429.50
|
|
2025-03-25
|
19
|
1
|
18
|
|
|
2025-03-21
|
273
|
241
|
32
|
487.50
|
|
2025-03-17
|
53
|
0
|
53
|
462.50
|
|
2025-03-11
|
23
|
14
|
9
|
450.00
|
|
2025-03-10
|
11
|
43
|
-32
|
432.00
|
|
2025-03-07
|
160
|
27
|
133
|
469.50
|
|
2025-03-06
|
22
|
7
|
15
|
450.50
|
|
2025-03-03
|
15
|
0
|
15
|
443.50
|
|
2025-02-27
|
18
|
1
|
17
|
435.00
|
|
2025-02-19
|
74
|
5
|
69
|
429.50
|
|
2025-02-17
|
5
|
64
|
-59
|
391.50
|
|
2025-02-14
|
46
|
2
|
44
|
392.00
|
|
2025-02-11
|
1
|
282
|
-281
|
411.50
|
|
2025-02-10
|
0
|
41
|
-41
|
403.50
|
|
2025-02-03
|
0
|
27
|
-27
|
435.00
|
|
2025-01-22
|
36
|
129
|
-93
|
453.00
|
|
2025-01-21
|
26
|
5
|
21
|
414.50
|
|
2025-01-20
|
62
|
308
|
-246
|
402.00
|
|
2025-01-14
|
47
|
16
|
31
|
394.00
|
|
2025-01-13
|
42
|
30
|
12
|
379.50
|
|
2025-01-07
|
52
|
120
|
-68
|
394.50
|
|
2025-01-06
|
48
|
8
|
40
|
359.00
|
|
2024-12-31
|
12
|
0
|
12
|
328.00
|
|
2024-12-30
|
0
|
3
|
-3
|
324.00
|
|
2024-12-09
|
1
|
15
|
-14
|
314.00
|
|
2024-12-06
|
15
|
0
|
15
|
306.50
|
|
2024-12-05
|
43
|
0
|
43
|
315.50
|
|
2024-12-04
|
85
|
10
|
75
|
314.50
|
|
2024-12-03
|
43
|
0
|
43
|
306.50
|
|
2024-12-02
|
0
|
20
|
-20
|
305.50
|
|
2024-11-27
|
37
|
5
|
32
|
304.50
|
|
2024-11-26
|
5
|
0
|
5
|
302.50
|
|
2024-11-22
|
5
|
0
|
5
|
300.50
|
|
2024-11-21
|
20
|
5
|
15
|
300.00
|
|
2024-11-20
|
1
|
6
|
-5
|
293.00
|
|
2024-11-15
|
15
|
0
|
15
|
293.50
|
|
2024-11-14
|
0
|
20
|
-20
|
302.00
|
|
2024-11-12
|
10
|
0
|
10
|
295.50
|
|
2024-11-11
|
36
|
19
|
17
|
303.50
|
|
2024-11-08
|
4
|
0
|
4
|
310.00
|
|
2024-11-01
|
8
|
0
|
8
|
307.00
|
|
2024-10-29
|
65
|
6
|
59
|
302.50
|
|
2024-10-28
|
95
|
10
|
85
|
304.00
|
|
2024-10-23
|
6
|
25
|
-19
|
319.00
|
|
2024-10-22
|
1
|
52
|
-51
|
306.00
|
|
2024-10-21
|
22
|
55
|
-33
|
309.00
|
|
2024-10-18
|
40
|
20
|
20
|
306.50
|
|
2024-10-17
|
0
|
20
|
-20
|
313.50
|
|
2024-10-14
|
28
|
82
|
-54
|
306.00
|
|
2024-10-11
|
26
|
1
|
25
|
306.50
|
|
2024-10-04
|
18
|
5
|
13
|
320.00
|
|
2024-10-01
|
10
|
0
|
10
|
323.00
|
|
2024-09-20
|
22
|
1
|
21
|
353.50
|
|
2024-09-18
|
9
|
0
|
9
|
320.00
|
|
2024-09-10
|
10
|
0
|
10
|
319.50
|
|
2024-09-05
|
24
|
0
|
24
|
340.50
|
|
2024-09-04
|
24
|
0
|
24
|
330.00
|
|
2024-09-02
|
100
|
0
|
100
|
353.50
|
|
2024-08-30
|
0
|
35
|
-35
|
349.00
|
|
2024-08-29
|
55
|
9
|
46
|
352.00
|
|
2024-08-26
|
40
|
0
|
40
|
325.00
|
|
2024-08-23
|
40
|
3
|
37
|
330.50
|
|
2024-08-19
|
58
|
16
|
42
|
341.50
|
|
2024-07-31
|
80
|
8
|
72
|
322.00
|
|
2024-07-30
|
30
|
4
|
26
|
315.00
|
|
2024-07-29
|
6
|
26
|
-20
|
304.00
|
|
2024-07-26
|
20
|
2
|
18
|
307.00
|
|
2024-07-22
|
11
|
0
|
11
|
290.50
|
|
2024-07-19
|
66
|
6
|
60
|
300.00
|
|
2024-07-17
|
321
|
1
|
320
|
310.00
|
|
2024-07-16
|
24
|
0
|
24
|
293.50
|
|
2024-07-09
|
5
|
21
|
-16
|
303.00
|
|
2024-07-08
|
0
|
20
|
-20
|
306.50
|
|
2024-07-03
|
27
|
0
|
27
|
|
|
2024-06-27
|
35
|
2
|
33
|
288.00
|
|
2024-06-11
|
0
|
33
|
-33
|
281.50
|
| 合計 | 10034 | 9342 | 692 | |