點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同致 (3552 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 表現平平
-118 pts
5日大漲率 0%
10日大漲率 14.3%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
0
50
-50
53.90
2026-01-29
0
50
-50
57.10
2026-01-09
0
32
-32
60.40
2025-12-29
30
0
30
64.10
2025-12-18
2
0
2
63.30
2025-12-03
0
4
-4
65.60
2025-12-02
0
2
-2
64.80
2025-11-26
0
2
-2
64.50
2025-11-21
6
0
6
63.20
2025-10-14
0
4
-4
62.20
2025-10-09
6
0
6
66.50
2025-10-08
8
0
8
66.70
2025-09-22
0
8
-8
71.50
2025-09-17
0
5
-5
69.00
2025-09-15
0
2
-2
63.80
2025-08-15
56
0
56
71.90
2025-08-01
0
4
-4
57.60
2025-07-31
0
4
-4
57.30
2025-07-25
2
0
2
59.60
2025-07-24
6
0
6
60.50
2025-07-22
75
0
75
58.00
2025-05-21
0
10
-10
67.10
2025-04-14
0
4
-4
61.10
2025-03-11
0
4
-4
84.10
2025-03-10
0
2
-2
85.80
2025-03-06
2
0
2
87.40
2025-03-04
4
0
4
86.90
2024-12-30
2
0
2
90.50
2024-12-16
0
10
-10
93.20
2024-12-12
10
0
10
99.00
2024-12-06
0
6
-6
100.00
2024-12-05
0
12
-12
101.50
2024-11-29
4
16
-12
100.00
2024-11-28
0
34
-34
98.50
2024-11-27
0
36
-36
100.00
2024-11-26
28
20
8
104.00
2024-11-25
10
0
10
104.00
2024-11-21
6
22
-16
107.50
2024-11-20
125
83
42
105.50
2024-11-12
22
14
8
100.50
2024-11-11
34
10
24
103.50
2024-11-08
20
8
12
101.00
2024-11-07
0
208
-208
103.50
2024-11-06
208
0
208
101.50
2024-10-28
100
396
-296
99.20
2024-10-25
296
0
296
90.20
2024-09-02
0
12
-12
85.60
2024-08-29
12
0
12
85.20
2024-08-26
0
2
-2
84.10
2024-07-17
0
19
-19
112.00
2024-07-16
5
0
5
112.50
2024-07-15
5
0
5
110.50
2024-07-08
9
0
9
109.00
合計 1093 1095 -2