| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
54
|
7
|
47
|
363.00
|
|
2026-05-15
|
13
|
35
|
-22
|
376.50
|
|
2026-05-11
|
275
|
76
|
199
|
367.00
|
|
2026-05-07
|
38
|
15
|
23
|
377.00
|
|
2026-05-06
|
89
|
47
|
42
|
356.00
|
|
2026-05-05
|
268
|
8
|
260
|
365.50
|
|
2026-05-04
|
220
|
16
|
204
|
344.50
|
|
2026-04-29
|
19
|
5
|
14
|
337.00
|
|
2026-04-28
|
15
|
3
|
12
|
329.50
|
|
2026-04-24
|
28
|
12
|
16
|
330.50
|
|
2026-04-21
|
152
|
91
|
61
|
380.00
|
|
2026-03-09
|
0
|
50
|
-50
|
255.00
|
|
2026-03-06
|
50
|
0
|
50
|
278.50
|
|
2026-02-05
|
3
|
12
|
-9
|
260.50
|
|
2026-02-04
|
4
|
9
|
-5
|
270.00
|
|
2026-01-30
|
0
|
15
|
-15
|
263.00
|
|
2026-01-14
|
10
|
0
|
10
|
274.50
|
|
2026-01-02
|
21
|
0
|
21
|
287.50
|
|
2025-12-22
|
14
|
2
|
12
|
295.00
|
|
2025-12-16
|
16
|
44
|
-28
|
298.00
|
|
2025-12-11
|
23
|
6
|
17
|
306.50
|
|
2025-12-05
|
29
|
54
|
-25
|
324.00
|
|
2025-12-04
|
47
|
20
|
27
|
308.00
|
|
2025-11-28
|
8
|
0
|
8
|
292.00
|
|
2025-11-27
|
32
|
48
|
-16
|
283.50
|
|
2025-11-26
|
24
|
12
|
12
|
291.50
|
|
2025-11-24
|
8
|
2
|
6
|
271.00
|
|
2025-11-18
|
29
|
49
|
-20
|
275.00
|
|
2025-11-14
|
50
|
7
|
43
|
293.00
|
|
2025-11-13
|
63
|
45
|
18
|
301.50
|
|
2025-11-04
|
24
|
9
|
15
|
285.00
|
|
2025-11-03
|
9
|
32
|
-23
|
301.50
|
|
2025-10-30
|
21
|
49
|
-28
|
295.00
|
|
2025-10-29
|
57
|
17
|
40
|
290.50
|
|
2025-10-27
|
7
|
20
|
-13
|
277.50
|
|
2025-10-22
|
2
|
28
|
-26
|
271.50
|
|
2025-10-21
|
7
|
24
|
-17
|
274.00
|
|
2025-09-23
|
3
|
23
|
-20
|
286.50
|
|
2025-09-22
|
25
|
9
|
16
|
288.50
|
|
2025-09-19
|
16
|
3
|
13
|
277.50
|
|
2025-09-05
|
4
|
91
|
-87
|
298.00
|
|
2025-09-04
|
93
|
7
|
86
|
296.50
|
|
2025-09-03
|
11
|
105
|
-94
|
300.50
|
|
2025-09-02
|
106
|
4
|
102
|
295.50
|
|
2025-08-25
|
30
|
2
|
28
|
254.50
|
|
2025-08-19
|
3
|
16
|
-13
|
213.50
|
|
2025-08-12
|
10
|
4
|
6
|
208.50
|
|
2025-08-05
|
1
|
22
|
-21
|
208.00
|
|
2025-08-01
|
13
|
6
|
7
|
201.00
|
|
2025-07-22
|
19
|
90
|
-71
|
205.50
|
|
2025-07-21
|
135
|
62
|
73
|
228.00
|
|
2025-06-17
|
20
|
46
|
-26
|
212.00
|
|
2025-06-16
|
25
|
3
|
22
|
208.00
|
|
2025-06-06
|
0
|
80
|
-80
|
182.00
|
|
2025-06-05
|
130
|
50
|
80
|
172.50
|
|
2025-04-10
|
5
|
19
|
-14
|
118.50
|
|
2025-04-02
|
9
|
0
|
9
|
147.50
|
|
2025-03-05
|
19
|
38
|
-19
|
152.50
|
|
2025-03-04
|
20
|
35
|
-15
|
151.50
|
|
2025-03-03
|
19
|
3
|
16
|
148.00
|
|
2025-02-26
|
24
|
56
|
-32
|
154.50
|
|
2025-02-25
|
38
|
6
|
32
|
155.50
|
|
2025-02-24
|
32
|
50
|
-18
|
160.00
|
|
2025-02-21
|
28
|
3
|
25
|
158.00
|
|
2025-02-06
|
4
|
30
|
-26
|
154.50
|
|
2025-02-04
|
25
|
79
|
-54
|
148.00
|
|
2025-01-07
|
120
|
16
|
104
|
168.50
|
|
2024-12-24
|
0
|
6
|
-6
|
154.50
|
|
2024-11-26
|
8
|
0
|
8
|
151.50
|
|
2024-11-08
|
5
|
60
|
-55
|
164.00
|
|
2024-10-23
|
54
|
2
|
52
|
160.00
|
|
2024-09-18
|
0
|
25
|
-25
|
123.00
|
| 合計 | 2783 | 1920 | 863 | |
