| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
31
|
86
|
-55
|
118.00
|
|
2026-06-03
|
7
|
61
|
-54
|
122.00
|
|
2026-05-29
|
34
|
8
|
26
|
126.50
|
|
2026-05-26
|
61
|
146
|
-85
|
129.50
|
|
2026-05-25
|
132
|
78
|
54
|
132.00
|
|
2026-05-19
|
27
|
48
|
-21
|
119.50
|
|
2026-05-14
|
56
|
36
|
20
|
126.00
|
|
2026-05-12
|
26
|
98
|
-72
|
128.00
|
|
2026-05-11
|
102
|
54
|
48
|
129.50
|
|
2026-05-07
|
62
|
94
|
-32
|
125.00
|
|
2026-05-04
|
844
|
211
|
633
|
137.50
|
|
2026-04-28
|
38
|
14
|
24
|
113.50
|
|
2026-04-22
|
140
|
75
|
65
|
119.50
|
|
2026-04-21
|
40
|
419
|
-379
|
118.50
|
|
2026-04-20
|
905
|
530
|
375
|
119.50
|
|
2026-04-10
|
18
|
343
|
-325
|
116.00
|
|
2026-04-09
|
666
|
337
|
329
|
116.00
|
|
2026-03-17
|
12
|
444
|
-432
|
101.00
|
|
2026-03-16
|
221
|
3
|
218
|
106.00
|
|
2026-03-11
|
240
|
16
|
224
|
97.10
|
|
2026-02-26
|
8
|
97
|
-89
|
91.80
|
|
2026-02-05
|
90
|
0
|
90
|
87.80
|
|
2026-01-05
|
108
|
313
|
-205
|
100.00
|
|
2026-01-02
|
352
|
41
|
311
|
94.00
|
|
2025-10-17
|
1
|
21
|
-20
|
98.90
|
|
2025-10-16
|
19
|
0
|
19
|
103.50
|
|
2025-09-24
|
16
|
229
|
-213
|
111.50
|
|
2025-09-23
|
232
|
48
|
184
|
115.50
|
|
2025-09-22
|
9
|
55
|
-46
|
116.00
|
|
2025-09-18
|
505
|
742
|
-237
|
115.00
|
|
2025-09-17
|
559
|
218
|
341
|
110.00
|
|
2025-09-11
|
12
|
172
|
-160
|
105.00
|
|
2025-09-10
|
167
|
8
|
159
|
109.50
|
|
2025-09-09
|
1396
|
3791
|
-2395
|
104.00
|
|
2025-09-08
|
3463
|
1021
|
2442
|
102.00
|
|
2025-09-05
|
9
|
0
|
9
|
92.90
|
|
2025-08-20
|
3
|
137
|
-134
|
88.60
|
|
2025-08-19
|
146
|
6
|
140
|
92.60
|
|
2025-08-08
|
17
|
1249
|
-1232
|
97.50
|
|
2025-08-07
|
1238
|
3
|
1235
|
96.30
|
|
2025-07-10
|
5
|
124
|
-119
|
88.30
|
|
2025-07-09
|
123
|
1
|
122
|
87.60
|
|
2025-06-25
|
8
|
89
|
-81
|
88.10
|
|
2025-06-24
|
1607
|
2166
|
-559
|
90.50
|
|
2025-06-23
|
912
|
212
|
700
|
89.80
|
|
2025-06-20
|
13
|
80
|
-67
|
81.70
|
|
2025-06-18
|
70
|
0
|
70
|
85.70
|
|
2025-06-11
|
132
|
1704
|
-1572
|
85.50
|
|
2025-06-10
|
1583
|
9
|
1574
|
82.30
|
|
2025-04-30
|
2
|
42
|
-40
|
70.10
|
|
2025-01-09
|
0
|
64
|
-64
|
105.00
|
|
2025-01-03
|
1
|
61
|
-60
|
109.00
|
|
2024-12-04
|
23
|
0
|
23
|
126.00
|
|
2024-12-03
|
20
|
0
|
20
|
125.00
|
|
2024-11-20
|
47
|
1
|
46
|
131.50
|
|
2024-11-06
|
164
|
0
|
164
|
127.00
|
|
2024-11-05
|
1
|
320
|
-319
|
127.50
|
|
2024-11-04
|
320
|
6
|
314
|
125.00
|
|
2024-09-30
|
0
|
10
|
-10
|
141.50
|
|
2024-09-18
|
281
|
680
|
-399
|
143.00
|
|
2024-09-13
|
353
|
302
|
51
|
148.50
|
|
2024-09-12
|
1367
|
1241
|
126
|
146.50
|
|
2024-09-11
|
304
|
126
|
178
|
141.50
|
|
2024-09-10
|
75
|
394
|
-319
|
134.50
|
|
2024-09-09
|
334
|
14
|
320
|
142.00
|
|
2024-09-04
|
8
|
307
|
-299
|
141.00
|
|
2024-09-03
|
306
|
406
|
-100
|
144.50
|
|
2024-09-02
|
516
|
1768
|
-1252
|
146.50
|
|
2024-08-30
|
407
|
7
|
400
|
151.00
|
|
2024-08-29
|
456
|
656
|
-200
|
149.00
|
|
2024-08-28
|
1308
|
1955
|
-647
|
151.50
|
|
2024-08-27
|
1608
|
1166
|
442
|
147.00
|
|
2024-08-26
|
3003
|
2602
|
401
|
134.00
|
|
2024-08-23
|
3212
|
2453
|
759
|
130.00
|
|
2024-08-22
|
418
|
1062
|
-644
|
118.50
|
|
2024-08-21
|
1413
|
1101
|
312
|
126.00
|
|
2024-08-19
|
1660
|
936
|
724
|
121.00
|
|
2024-08-16
|
451
|
41
|
410
|
110.00
|
|
2024-08-08
|
30
|
160
|
-130
|
90.40
|
|
2024-08-07
|
256
|
111
|
145
|
91.60
|
|
2024-07-31
|
1456
|
2205
|
-749
|
105.00
|
|
2024-07-30
|
828
|
33
|
795
|
106.00
|
|
2024-07-29
|
106
|
615
|
-509
|
96.50
|
|
2024-07-26
|
528
|
7
|
521
|
103.50
|
|
2024-07-22
|
4
|
594
|
-590
|
96.90
|
|
2024-07-19
|
2518
|
3430
|
-912
|
98.30
|
|
2024-07-18
|
336
|
0
|
336
|
92.90
|
|
2024-07-17
|
1209
|
1
|
1208
|
97.20
|
|
2024-07-12
|
36
|
13
|
23
|
94.60
|
|
2024-07-10
|
31
|
282
|
-251
|
101.00
|
|
2024-07-05
|
467
|
367
|
100
|
109.00
|
|
2024-07-02
|
192
|
2115
|
-1923
|
96.80
|
|
2024-07-01
|
1956
|
2
|
1954
|
88.00
|
|
2024-06-28
|
842
|
1
|
841
|
80.00
|
|
2024-06-27
|
1046
|
3647
|
-2601
|
77.50
|
|
2024-06-26
|
2766
|
186
|
2580
|
76.40
|
| 合計 | 49130 | 47127 | 2003 | |
