| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
63
|
8
|
55
|
85.20
|
|
2026-05-20
|
14
|
3
|
11
|
79.00
|
|
2026-05-11
|
874
|
1
|
873
|
85.10
|
|
2026-05-04
|
0
|
192
|
-192
|
83.50
|
|
2026-04-30
|
2
|
33
|
-31
|
82.30
|
|
2026-04-28
|
3
|
15
|
-12
|
91.50
|
|
2026-04-15
|
3
|
156
|
-153
|
90.40
|
|
2026-03-12
|
522
|
54
|
468
|
87.30
|
|
2026-03-11
|
471
|
2
|
469
|
88.60
|
|
2026-03-09
|
685
|
24
|
661
|
81.90
|
|
2026-02-26
|
1
|
64
|
-63
|
93.70
|
|
2026-02-11
|
223
|
0
|
223
|
95.10
|
|
2026-02-09
|
16
|
47
|
-31
|
95.40
|
|
2026-02-06
|
1
|
45
|
-44
|
93.60
|
|
2026-02-05
|
61
|
154
|
-93
|
97.70
|
|
2026-02-04
|
142
|
9
|
133
|
104.00
|
|
2026-01-30
|
49
|
347
|
-298
|
98.20
|
|
2026-01-26
|
17
|
318
|
-301
|
103.50
|
|
2026-01-23
|
284
|
60
|
224
|
107.00
|
|
2026-01-22
|
74
|
30
|
44
|
104.00
|
|
2026-01-21
|
1
|
453
|
-452
|
99.40
|
|
2026-01-20
|
584
|
99
|
485
|
104.50
|
|
2026-01-19
|
129
|
209
|
-80
|
100.50
|
|
2025-12-29
|
42
|
142
|
-100
|
94.40
|
|
2025-12-22
|
32
|
1
|
31
|
97.00
|
|
2025-12-19
|
13
|
41
|
-28
|
94.80
|
|
2025-12-17
|
12
|
146
|
-134
|
94.10
|
|
2025-12-16
|
192
|
2158
|
-1966
|
94.40
|
|
2025-12-15
|
44
|
353
|
-309
|
97.80
|
|
2025-12-11
|
194
|
107
|
87
|
98.00
|
|
2025-12-10
|
102
|
66
|
36
|
96.80
|
|
2025-12-09
|
235
|
205
|
30
|
96.20
|
|
2025-12-05
|
48
|
16
|
32
|
97.10
|
|
2025-12-04
|
48
|
13
|
35
|
97.20
|
|
2025-12-03
|
203
|
38
|
165
|
97.30
|
|
2025-12-02
|
256
|
1343
|
-1087
|
101.00
|
|
2025-12-01
|
1346
|
1249
|
97
|
111.50
|
|
2025-11-28
|
1546
|
3709
|
-2163
|
108.00
|
|
2025-11-27
|
7896
|
2968
|
4928
|
106.50
|
|
2025-11-26
|
266
|
345
|
-79
|
97.00
|
|
2025-11-25
|
952
|
176
|
776
|
96.80
|
|
2025-11-24
|
90
|
130
|
-40
|
90.80
|
|
2025-11-21
|
41
|
184
|
-143
|
90.80
|
|
2025-11-20
|
42
|
0
|
42
|
92.80
|
|
2025-11-14
|
76
|
103
|
-27
|
93.20
|
|
2025-11-10
|
35
|
167
|
-132
|
91.60
|
|
2025-11-07
|
94
|
489
|
-395
|
92.30
|
|
2025-11-06
|
444
|
60
|
384
|
95.80
|
|
2025-11-05
|
74
|
388
|
-314
|
92.90
|
|
2025-11-04
|
388
|
1067
|
-679
|
94.60
|
|
2025-11-03
|
694
|
24
|
670
|
98.40
|
|
2025-10-30
|
177
|
73
|
104
|
91.50
|
|
2025-10-29
|
36
|
548
|
-512
|
92.00
|
|
2025-10-28
|
14
|
65
|
-51
|
91.60
|
|
2025-10-27
|
104
|
163
|
-59
|
93.10
|
|
2025-10-22
|
0
|
25
|
-25
|
88.90
|
|
2025-10-21
|
46
|
21
|
25
|
90.40
|
|
2025-10-20
|
74
|
19
|
55
|
89.50
|
|
2025-10-17
|
167
|
1389
|
-1222
|
90.00
|
|
2025-10-16
|
1579
|
391
|
1188
|
100.00
|
|
2025-10-14
|
476
|
1
|
475
|
86.70
|
|
2025-10-13
|
445
|
56
|
389
|
88.80
|
|
2025-10-01
|
4
|
36
|
-32
|
89.20
|
|
2025-09-30
|
36
|
62
|
-26
|
91.50
|
|
2025-09-26
|
80
|
24
|
56
|
88.50
|
|
2025-09-24
|
94
|
171
|
-77
|
102.00
|
|
2025-09-23
|
95
|
1357
|
-1262
|
104.00
|
|
2025-09-22
|
720
|
3671
|
-2951
|
107.00
|
|
2025-09-19
|
6738
|
3807
|
2931
|
97.50
|
|
2025-09-18
|
1320
|
2
|
1318
|
88.70
|
|
2025-09-17
|
62
|
609
|
-547
|
80.70
|
|
2025-09-16
|
250
|
0
|
250
|
79.50
|
|
2025-09-15
|
179
|
29
|
150
|
77.50
|
|
2025-09-12
|
187
|
9
|
178
|
79.10
|
|
2025-09-10
|
28
|
102
|
-74
|
82.00
|
|
2025-09-09
|
3
|
101
|
-98
|
79.40
|
|
2025-09-08
|
1
|
100
|
-99
|
78.70
|
|
2025-09-05
|
3
|
110
|
-107
|
80.20
|
|
2025-09-04
|
4
|
277
|
-273
|
81.50
|
|
2025-08-29
|
90
|
0
|
90
|
89.80
|
|
2025-08-27
|
221
|
0
|
221
|
82.90
|
|
2025-08-26
|
113
|
1
|
112
|
75.40
|
|
2025-08-25
|
122
|
1
|
121
|
77.50
|
|
2025-08-19
|
300
|
0
|
300
|
75.20
|
|
2025-08-01
|
0
|
37
|
-37
|
72.70
|
|
2025-07-21
|
0
|
39
|
-39
|
65.70
|
|
2025-06-27
|
56
|
0
|
56
|
61.60
|
|
2025-06-24
|
0
|
450
|
-450
|
61.40
|
|
2025-06-18
|
0
|
59
|
-59
|
60.50
|
|
2025-05-14
|
0
|
50
|
-50
|
56.00
|
|
2025-04-30
|
3
|
97
|
-94
|
47.30
|
|
2025-03-14
|
18
|
0
|
18
|
54.60
|
|
2025-02-04
|
0
|
102
|
-102
|
51.80
|
|
2025-01-07
|
80
|
0
|
80
|
53.10
|
|
2025-01-02
|
62
|
20
|
42
|
53.40
|
|
2024-12-04
|
52
|
0
|
52
|
51.60
|
|
2024-12-03
|
48
|
0
|
48
|
51.10
|
|
2024-11-19
|
26
|
0
|
26
|
52.00
|
|
2024-11-18
|
26
|
1
|
25
|
51.60
|
|
2024-08-30
|
75
|
1
|
74
|
53.20
|
|
2024-08-29
|
70
|
0
|
70
|
52.80
|
|
2024-08-21
|
39
|
0
|
39
|
49.85
|
|
2024-07-30
|
20
|
5
|
15
|
48.50
|
|
2024-07-11
|
2
|
93
|
-91
|
52.80
|
|
2024-07-09
|
12
|
89
|
-77
|
51.50
|
|
2024-07-05
|
145
|
0
|
145
|
56.10
|
|
2024-06-28
|
0
|
297
|
-297
|
55.90
|
|
2024-06-27
|
0
|
103
|
-103
|
53.50
|
|
2024-06-26
|
1
|
291
|
-290
|
53.50
|
|
2024-06-24
|
1
|
1154
|
-1153
|
53.60
|
|
2024-06-20
|
0
|
1253
|
-1253
|
54.70
|
|
2024-06-14
|
0
|
181
|
-181
|
54.80
|
|
2024-06-06
|
140
|
0
|
140
|
55.60
|
| 合計 | 34268 | 35553 | -1285 | |
