| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
94
|
-79
|
1120.00
|
|
2026-06-04
|
47
|
600
|
-553
|
1115.00
|
|
2026-06-03
|
8
|
137
|
-129
|
1065.00
|
|
2026-06-02
|
125
|
931
|
-806
|
1010.00
|
|
2026-06-01
|
13
|
293
|
-280
|
1070.00
|
|
2026-05-29
|
202
|
460
|
-258
|
1120.00
|
|
2026-05-28
|
939
|
64
|
875
|
1240.00
|
|
2026-05-27
|
147
|
163
|
-16
|
1130.00
|
|
2026-05-26
|
197
|
43
|
154
|
1155.00
|
|
2026-05-22
|
222
|
15
|
207
|
1140.00
|
|
2026-05-21
|
37
|
10
|
27
|
1090.00
|
|
2026-05-19
|
28
|
6
|
22
|
1115.00
|
|
2026-05-18
|
5
|
23
|
-18
|
1135.00
|
|
2026-05-15
|
25
|
12
|
13
|
1125.00
|
|
2026-05-13
|
173
|
36
|
137
|
1225.00
|
|
2026-05-12
|
41
|
8
|
33
|
1220.00
|
|
2026-05-11
|
12
|
194
|
-182
|
1110.00
|
|
2026-05-08
|
11
|
46
|
-35
|
1070.00
|
|
2026-05-07
|
7
|
120
|
-113
|
1130.00
|
|
2026-05-06
|
54
|
70
|
-16
|
1215.00
|
|
2026-05-05
|
131
|
53
|
78
|
1345.00
|
|
2026-05-04
|
686
|
16
|
670
|
1330.00
|
|
2026-04-30
|
10
|
81
|
-71
|
1210.00
|
|
2026-04-28
|
939
|
5
|
934
|
1115.00
|
|
2026-04-27
|
746
|
78
|
668
|
1080.00
|
|
2026-04-24
|
131
|
58
|
73
|
1170.00
|
|
2026-04-23
|
23
|
84
|
-61
|
1255.00
|
|
2026-04-22
|
24
|
77
|
-53
|
1390.00
|
|
2026-04-21
|
38
|
96
|
-58
|
1330.00
|
|
2026-04-20
|
165
|
42
|
123
|
1225.00
|
|
2026-04-17
|
131
|
45
|
86
|
1215.00
|
|
2026-04-16
|
204
|
109
|
95
|
1105.00
|
|
2026-04-15
|
546
|
217
|
329
|
1135.00
|
|
2026-04-14
|
23
|
2
|
21
|
1035.00
|
|
2026-04-13
|
214
|
198
|
16
|
1040.00
|
|
2026-04-10
|
16
|
6
|
10
|
974.00
|
|
2026-04-09
|
26
|
35
|
-9
|
886.00
|
|
2026-04-08
|
1
|
9
|
-8
|
980.00
|
|
2026-04-07
|
20
|
0
|
20
|
920.00
|
|
2026-04-02
|
3
|
8
|
-5
|
895.00
|
|
2026-04-01
|
26
|
18
|
8
|
891.00
|
|
2026-03-31
|
71
|
47
|
24
|
810.00
|
|
2026-03-27
|
28
|
3
|
25
|
968.00
|
|
2026-03-26
|
27
|
149
|
-122
|
939.00
|
|
2026-03-25
|
749
|
345
|
404
|
955.00
|
|
2026-03-24
|
248
|
464
|
-216
|
869.00
|
|
2026-03-23
|
279
|
1196
|
-917
|
830.00
|
|
2026-03-20
|
1072
|
517
|
555
|
819.00
|
|
2026-03-19
|
156
|
89
|
67
|
745.00
|
|
2026-03-17
|
65
|
16
|
49
|
681.00
|
|
2026-03-16
|
101
|
15
|
86
|
732.00
|
|
2026-03-10
|
0
|
39
|
-39
|
533.00
|
|
2026-03-09
|
0
|
11
|
-11
|
531.00
|
|
2026-03-05
|
57
|
23
|
34
|
599.00
|
|
2026-03-04
|
127
|
234
|
-107
|
560.00
|
|
2026-03-02
|
122
|
234
|
-112
|
565.00
|
|
2026-02-26
|
374
|
181
|
193
|
547.00
|
|
2026-02-23
|
1339
|
2
|
1337
|
425.00
|
|
2026-02-09
|
84
|
0
|
84
|
389.00
|
|
2026-02-05
|
2
|
21
|
-19
|
374.00
|
|
2026-02-04
|
14
|
1
|
13
|
389.00
|
|
2026-02-02
|
6
|
17
|
-11
|
375.50
|
|
2026-01-30
|
26
|
36
|
-10
|
380.00
|
|
2026-01-29
|
44
|
33
|
11
|
376.00
|
|
2026-01-27
|
4
|
37
|
-33
|
375.50
|
|
2026-01-21
|
351
|
1
|
350
|
384.50
|
|
2026-01-19
|
4
|
14
|
-10
|
370.50
|
|
2026-01-16
|
27
|
16
|
11
|
376.00
|
|
2026-01-15
|
3
|
10
|
-7
|
377.50
|
|
2026-01-12
|
26
|
76
|
-50
|
380.00
|
|
2026-01-09
|
59
|
264
|
-205
|
370.00
|
|
2025-12-29
|
25
|
3
|
22
|
364.00
|
|
2025-12-23
|
6
|
0
|
6
|
342.00
|
|
2025-12-16
|
75
|
5
|
70
|
347.00
|
|
2025-12-08
|
11
|
0
|
11
|
353.00
|
|
2025-12-01
|
0
|
6
|
-6
|
354.00
|
|
2025-11-26
|
8
|
0
|
8
|
348.50
|
|
2025-11-21
|
0
|
5
|
-5
|
326.00
|
|
2025-11-17
|
5
|
12
|
-7
|
323.00
|
|
2025-11-14
|
1
|
11
|
-10
|
326.00
|
|
2025-11-12
|
19
|
2
|
17
|
335.50
|
|
2025-11-10
|
0
|
54
|
-54
|
314.50
|
|
2025-11-04
|
14
|
70
|
-56
|
360.00
|
|
2025-11-03
|
57
|
2
|
55
|
378.00
|
|
2025-10-31
|
8
|
58
|
-50
|
368.50
|
|
2025-10-22
|
0
|
59
|
-59
|
364.00
|
|
2025-10-17
|
6
|
75
|
-69
|
376.50
|
|
2025-10-16
|
66
|
48
|
18
|
394.00
|
|
2025-10-15
|
48
|
6
|
42
|
384.00
|
|
2025-10-14
|
4
|
32
|
-28
|
369.00
|
|
2025-10-13
|
3
|
81
|
-78
|
371.50
|
|
2025-10-09
|
81
|
48
|
33
|
376.00
|
|
2025-09-23
|
50
|
2
|
48
|
397.00
|
|
2025-09-19
|
0
|
16
|
-16
|
374.50
|
|
2025-09-18
|
18
|
2
|
16
|
372.50
|
|
2025-09-04
|
1
|
6
|
-5
|
371.00
|
|
2025-08-27
|
0
|
28
|
-28
|
384.00
|
|
2025-08-26
|
31
|
4
|
27
|
380.00
|
|
2025-08-25
|
1
|
47
|
-46
|
375.50
|
|
2025-08-20
|
4
|
152
|
-148
|
367.50
|
|
2025-08-19
|
206
|
15
|
191
|
388.00
|
|
2025-08-18
|
2
|
13
|
-11
|
372.00
|
|
2025-07-22
|
110
|
3
|
107
|
390.00
|
|
2025-06-27
|
2
|
17
|
-15
|
398.50
|
|
2025-06-26
|
0
|
28
|
-28
|
402.00
|
|
2025-06-24
|
325
|
257
|
68
|
402.00
|
|
2025-06-12
|
6
|
55
|
-49
|
355.00
|
|
2025-06-09
|
2
|
61
|
-59
|
337.00
|
|
2025-05-29
|
3
|
67
|
-64
|
310.50
|
|
2025-05-26
|
11
|
30
|
-19
|
313.00
|
|
2025-05-23
|
40
|
9
|
31
|
327.50
|
|
2025-05-21
|
16
|
2
|
14
|
298.00
|
|
2025-05-19
|
24
|
1
|
23
|
295.50
|
|
2025-05-13
|
0
|
30
|
-30
|
299.00
|
|
2025-05-12
|
31
|
2
|
29
|
283.00
|
|
2025-04-30
|
0
|
27
|
-27
|
255.00
|
|
2025-04-24
|
42
|
10
|
32
|
247.00
|
|
2025-04-22
|
0
|
15
|
-15
|
214.00
|
|
2025-04-11
|
8
|
34
|
-26
|
240.00
|
|
2025-04-08
|
0
|
20
|
-20
|
223.00
|
|
2025-03-17
|
5
|
0
|
5
|
324.00
|
|
2025-03-04
|
11
|
293
|
-282
|
338.00
|
|
2025-02-21
|
0
|
11
|
-11
|
413.00
|
|
2025-02-14
|
15
|
1
|
14
|
405.50
|
|
2025-02-10
|
70
|
2
|
68
|
388.50
|
|
2025-02-06
|
72
|
0
|
72
|
402.50
|
|
2025-02-04
|
15
|
2
|
13
|
384.00
|
|
2025-02-03
|
8
|
293
|
-285
|
387.00
|
|
2025-01-21
|
17
|
8
|
9
|
425.50
|
|
2025-01-16
|
86
|
6
|
80
|
396.00
|
|
2025-01-13
|
10
|
147
|
-137
|
356.50
|
|
2025-01-03
|
11
|
1
|
10
|
397.00
|
|
2024-12-23
|
0
|
30
|
-30
|
414.00
|
|
2024-12-18
|
22
|
0
|
22
|
425.00
|
|
2024-12-16
|
20
|
133
|
-113
|
399.00
|
|
2024-12-12
|
1
|
263
|
-262
|
417.50
|
|
2024-12-11
|
16
|
113
|
-97
|
410.50
|
|
2024-12-06
|
5
|
116
|
-111
|
454.00
|
|
2024-12-05
|
1
|
52
|
-51
|
461.50
|
|
2024-12-03
|
17
|
1
|
16
|
455.00
|
|
2024-12-02
|
6
|
387
|
-381
|
430.00
|
|
2024-11-29
|
4
|
84
|
-80
|
433.50
|
|
2024-11-26
|
11
|
4
|
7
|
458.00
|
|
2024-11-25
|
7
|
56
|
-49
|
465.00
|
|
2024-11-20
|
12
|
73
|
-61
|
465.00
|
|
2024-11-18
|
7
|
69
|
-62
|
429.50
|
|
2024-11-14
|
25
|
2
|
23
|
460.00
|
|
2024-11-13
|
52
|
25
|
27
|
455.00
|
|
2024-11-07
|
24
|
6
|
18
|
464.50
|
|
2024-11-04
|
30
|
2
|
28
|
456.50
|
|
2024-11-01
|
35
|
2
|
33
|
466.00
|
|
2024-10-28
|
0
|
30
|
-30
|
439.00
|
|
2024-10-11
|
2
|
156
|
-154
|
490.00
|
|
2024-10-08
|
1
|
10
|
-9
|
525.00
|
|
2024-10-07
|
12
|
0
|
12
|
543.00
|
|
2024-09-30
|
0
|
50
|
-50
|
474.00
|
|
2024-09-26
|
0
|
44
|
-44
|
482.50
|
|
2024-09-24
|
21
|
15
|
6
|
486.00
|
|
2024-09-23
|
20
|
0
|
20
|
479.50
|
|
2024-09-18
|
7
|
512
|
-505
|
471.00
|
|
2024-09-13
|
390
|
201
|
189
|
445.50
|
|
2024-09-12
|
242
|
307
|
-65
|
405.00
|
|
2024-09-11
|
137
|
33
|
104
|
388.50
|
|
2024-09-03
|
171
|
8
|
163
|
383.50
|
|
2024-09-02
|
3
|
301
|
-298
|
372.00
|
|
2024-08-30
|
32
|
0
|
32
|
381.50
|
|
2024-08-29
|
131
|
10
|
121
|
371.50
|
|
2024-08-27
|
80
|
0
|
80
|
361.50
|
|
2024-08-26
|
125
|
0
|
125
|
338.00
|
|
2024-08-23
|
100
|
0
|
100
|
356.00
|
|
2024-08-22
|
100
|
0
|
100
|
332.50
|
|
2024-08-21
|
100
|
0
|
100
|
332.00
|
|
2024-08-19
|
3
|
87
|
-84
|
320.00
|
|
2024-08-16
|
108
|
20
|
88
|
344.50
|
|
2024-08-15
|
851
|
571
|
280
|
354.50
|
|
2024-08-09
|
706
|
5
|
701
|
284.00
|
|
2024-08-06
|
53
|
11
|
42
|
236.00
|
|
2024-07-26
|
0
|
30
|
-30
|
266.50
|
|
2024-07-23
|
12
|
0
|
12
|
266.50
|
|
2024-07-22
|
20
|
38
|
-18
|
255.00
|
|
2024-07-18
|
30
|
8
|
22
|
243.50
|
|
2024-07-17
|
0
|
30
|
-30
|
263.50
|
|
2024-07-10
|
30
|
0
|
30
|
341.00
|
|
2024-07-09
|
0
|
110
|
-110
|
352.50
|
|
2024-07-08
|
130
|
86
|
44
|
330.50
|
|
2024-07-01
|
0
|
50
|
-50
|
274.50
|
|
2024-06-27
|
32
|
0
|
32
|
263.00
|
|
2024-06-26
|
0
|
20
|
-20
|
263.00
|
|
2024-06-25
|
0
|
19
|
-19
|
256.50
|
|
2024-06-24
|
29
|
0
|
29
|
257.00
|
|
2024-06-18
|
5
|
40
|
-35
|
258.00
|
|
2024-06-12
|
5
|
42
|
-37
|
264.50
|
|
2024-06-11
|
331
|
93
|
238
|
268.00
|
|
2024-06-07
|
33
|
17
|
16
|
246.00
|
| 合計 | 17913 | 15319 | 2594 | |
