| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
12
|
0
|
12
|
218.00
|
|
2026-07-13
|
61
|
1
|
60
|
242.50
|
|
2026-07-09
|
15
|
0
|
15
|
250.00
|
|
2026-07-07
|
0
|
11
|
-11
|
244.00
|
|
2026-07-06
|
20
|
0
|
20
|
256.00
|
|
2026-07-03
|
1
|
54
|
-53
|
269.00
|
|
2026-07-02
|
14
|
30
|
-16
|
265.00
|
|
2026-07-01
|
16
|
49
|
-33
|
263.00
|
|
2026-06-29
|
5
|
143
|
-138
|
233.00
|
|
2026-06-26
|
118
|
209
|
-91
|
251.00
|
|
2026-06-09
|
55
|
13
|
42
|
251.50
|
|
2026-05-14
|
502
|
1512
|
-1010
|
324.50
|
|
2026-05-13
|
291
|
585
|
-294
|
341.00
|
|
2026-05-12
|
717
|
172
|
545
|
310.00
|
|
2026-05-11
|
0
|
180
|
-180
|
282.00
|
|
2026-05-06
|
121
|
650
|
-529
|
283.00
|
|
2026-05-05
|
452
|
20
|
432
|
297.50
|
|
2026-05-04
|
0
|
469
|
-469
|
279.50
|
|
2026-04-30
|
437
|
2
|
435
|
278.00
|
|
2026-04-24
|
320
|
201
|
119
|
295.00
|
|
2026-04-23
|
4
|
152
|
-148
|
282.00
|
|
2026-04-22
|
183
|
258
|
-75
|
296.50
|
|
2026-04-21
|
174
|
661
|
-487
|
283.00
|
|
2026-04-20
|
810
|
3
|
807
|
268.00
|
|
2026-04-17
|
20
|
1
|
19
|
244.00
|
|
2026-04-15
|
0
|
361
|
-361
|
218.00
|
|
2026-04-14
|
246
|
943
|
-697
|
218.00
|
|
2026-04-13
|
2338
|
3802
|
-1464
|
240.00
|
|
2026-04-10
|
1471
|
467
|
1004
|
236.50
|
|
2026-04-09
|
1241
|
118
|
1123
|
215.00
|
|
2026-04-08
|
288
|
1434
|
-1146
|
195.50
|
|
2026-04-07
|
2184
|
3673
|
-1489
|
200.00
|
|
2026-04-02
|
210
|
52
|
158
|
192.50
|
|
2026-04-01
|
550
|
0
|
550
|
179.50
|
|
2026-03-31
|
131
|
16
|
115
|
163.50
|
|
2026-03-30
|
212
|
71
|
141
|
181.50
|
|
2026-03-27
|
29
|
200
|
-171
|
184.00
|
|
2026-03-26
|
2264
|
184
|
2080
|
175.00
|
|
2026-03-25
|
384
|
3
|
381
|
169.00
|
|
2026-03-24
|
545
|
813
|
-268
|
154.00
|
|
2026-03-23
|
50
|
0
|
50
|
171.00
|
|
2026-03-20
|
783
|
389
|
394
|
190.00
|
|
2026-03-19
|
1029
|
2530
|
-1501
|
183.50
|
|
2026-03-17
|
2071
|
1382
|
689
|
152.00
|
|
2026-03-16
|
92
|
1840
|
-1748
|
138.50
|
|
2026-03-13
|
555
|
415
|
140
|
136.00
|
|
2026-03-12
|
300
|
0
|
300
|
124.00
|
|
2026-03-11
|
818
|
4
|
814
|
113.00
|
|
2026-03-10
|
224
|
789
|
-565
|
103.00
|
|
2026-03-09
|
1
|
655
|
-654
|
99.90
|
|
2026-03-06
|
399
|
139
|
260
|
111.00
|
|
2026-03-05
|
749
|
312
|
437
|
101.00
|
|
2026-03-04
|
521
|
20
|
501
|
92.00
|
|
2026-03-03
|
113
|
161
|
-48
|
99.00
|
|
2026-03-02
|
3371
|
2278
|
1093
|
103.00
|
|
2026-02-25
|
829
|
404
|
425
|
85.20
|
|
2026-02-24
|
1478
|
46
|
1432
|
77.50
|
|
2026-02-05
|
106
|
87
|
19
|
59.40
|
|
2026-01-27
|
89
|
194
|
-105
|
64.80
|
|
2026-01-26
|
135
|
36
|
99
|
67.30
|
|
2026-01-21
|
36
|
992
|
-956
|
61.00
|
|
2026-01-20
|
1009
|
37
|
972
|
63.80
|
|
2025-12-15
|
20
|
42
|
-22
|
51.40
|
|
2025-12-09
|
100
|
209
|
-109
|
52.50
|
|
2025-12-08
|
113
|
7
|
106
|
53.80
|
|
2025-11-06
|
33
|
930
|
-897
|
55.50
|
|
2025-11-05
|
919
|
24
|
895
|
56.30
|
|
2025-10-30
|
872
|
2843
|
-1971
|
54.50
|
|
2025-10-29
|
2046
|
24
|
2022
|
56.70
|
|
2025-10-16
|
345
|
1718
|
-1373
|
57.30
|
|
2025-10-15
|
1658
|
275
|
1383
|
56.10
|
|
2025-09-02
|
26
|
176
|
-150
|
47.00
|
|
2025-09-01
|
633
|
3172
|
-2539
|
48.65
|
|
2025-08-29
|
2684
|
3
|
2681
|
46.90
|
|
2025-08-28
|
1
|
155
|
-154
|
42.65
|
|
2025-08-27
|
695
|
2084
|
-1389
|
43.00
|
|
2025-08-26
|
1497
|
0
|
1497
|
42.65
|
|
2025-08-20
|
101
|
0
|
101
|
38.25
|
|
2025-08-19
|
102
|
1
|
101
|
39.05
|
|
2025-07-18
|
3
|
50
|
-47
|
33.15
|
|
2025-07-17
|
56
|
9
|
47
|
32.30
|
|
2025-01-09
|
0
|
11
|
-11
|
36.65
|
|
2025-01-03
|
3
|
14
|
-11
|
37.70
|
|
2024-12-31
|
3
|
0
|
3
|
38.50
|
|
2024-11-14
|
20
|
1
|
19
|
44.45
|
|
2024-08-16
|
5
|
27
|
-22
|
42.10
|
|
2024-08-15
|
0
|
38
|
-38
|
41.45
|
|
2024-08-14
|
60
|
0
|
60
|
41.75
|
| 合計 | 43194 | 42036 | 1158 | |
