| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
102
|
46
|
56
|
347.00
|
|
2026-05-22
|
11
|
34
|
-23
|
278.00
|
|
2026-05-21
|
89
|
52
|
37
|
272.50
|
|
2026-05-20
|
19
|
122
|
-103
|
262.00
|
|
2026-05-19
|
28
|
7
|
21
|
269.50
|
|
2026-05-18
|
7
|
22
|
-15
|
265.50
|
|
2026-05-13
|
14
|
41
|
-27
|
263.00
|
|
2026-05-06
|
81
|
397
|
-316
|
280.50
|
|
2026-04-24
|
115
|
1238
|
-1123
|
317.00
|
|
2026-04-23
|
1597
|
337
|
1260
|
306.50
|
|
2026-04-21
|
450
|
103
|
347
|
266.50
|
|
2026-04-16
|
192
|
139
|
53
|
226.50
|
|
2026-04-10
|
264
|
91
|
173
|
221.00
|
|
2026-04-07
|
17
|
62
|
-45
|
204.00
|
|
2026-04-02
|
51
|
109
|
-58
|
192.00
|
|
2026-03-31
|
43
|
90
|
-47
|
191.50
|
|
2026-03-27
|
7
|
96
|
-89
|
214.00
|
|
2026-03-26
|
79
|
55
|
24
|
214.00
|
|
2026-03-25
|
95
|
21
|
74
|
217.50
|
|
2026-03-20
|
5459
|
385
|
5074
|
224.00
|
|
2026-03-19
|
389
|
109
|
280
|
241.00
|
|
2026-03-18
|
224
|
176
|
48
|
219.50
|
|
2026-03-13
|
102
|
179
|
-77
|
218.50
|
|
2026-03-11
|
132
|
58
|
74
|
221.00
|
|
2026-03-10
|
89
|
155
|
-66
|
204.00
|
|
2026-03-09
|
30
|
0
|
30
|
216.00
|
|
2026-03-06
|
233
|
662
|
-429
|
239.50
|
|
2026-03-05
|
907
|
448
|
459
|
236.00
|
|
2026-03-04
|
129
|
14
|
115
|
215.00
|
|
2026-03-02
|
192
|
132
|
60
|
213.00
|
|
2026-02-25
|
111
|
199
|
-88
|
212.50
|
|
2026-02-24
|
123
|
33
|
90
|
210.00
|
|
2026-02-09
|
28
|
336
|
-308
|
186.50
|
|
2026-02-06
|
73
|
7
|
66
|
172.00
|
|
2026-02-03
|
128
|
19
|
109
|
172.50
|
|
2026-02-02
|
58
|
408
|
-350
|
158.50
|
|
2026-01-30
|
981
|
1895
|
-914
|
157.00
|
|
2026-01-22
|
46
|
11
|
35
|
172.50
|
|
2026-01-21
|
137
|
166
|
-29
|
167.50
|
|
2026-01-16
|
153
|
53
|
100
|
169.00
|
|
2026-01-15
|
114
|
17
|
97
|
169.50
|
|
2026-01-13
|
24
|
364
|
-340
|
164.00
|
|
2026-01-09
|
67
|
772
|
-705
|
168.50
|
|
2026-01-05
|
67
|
223
|
-156
|
180.50
|
|
2025-12-29
|
29
|
120
|
-91
|
182.00
|
|
2025-12-24
|
113
|
12
|
101
|
182.50
|
|
2025-12-22
|
52
|
230
|
-178
|
181.00
|
|
2025-12-19
|
110
|
2
|
108
|
182.00
|
|
2025-12-17
|
59
|
36
|
23
|
177.50
|
|
2025-12-11
|
985
|
330
|
655
|
188.00
|
|
2025-12-09
|
75
|
3
|
72
|
170.50
|
|
2025-12-04
|
57
|
176
|
-119
|
170.50
|
|
2025-12-03
|
22
|
298
|
-276
|
173.50
|
|
2025-12-02
|
37
|
509
|
-472
|
171.00
|
|
2025-11-28
|
28
|
104
|
-76
|
182.00
|
|
2025-11-26
|
35
|
89
|
-54
|
184.50
|
|
2025-11-24
|
91
|
14
|
77
|
182.50
|
|
2025-11-20
|
89
|
15
|
74
|
179.00
|
|
2025-11-18
|
25
|
69
|
-44
|
172.00
|
|
2025-11-14
|
270
|
14
|
256
|
186.50
|
|
2025-11-12
|
197
|
51
|
146
|
186.00
|
|
2025-11-10
|
100
|
53
|
47
|
190.50
|
|
2025-11-07
|
267
|
88
|
179
|
191.00
|
|
2025-11-06
|
207
|
277
|
-70
|
198.50
|
|
2025-11-03
|
703
|
91
|
612
|
192.00
|
|
2025-10-31
|
199
|
84
|
115
|
188.00
|
|
2025-10-30
|
462
|
796
|
-334
|
182.50
|
|
2025-10-29
|
903
|
355
|
548
|
180.00
|
|
2025-10-28
|
1277
|
1117
|
160
|
179.00
|
|
2025-10-27
|
855
|
56
|
799
|
163.00
|
|
2025-10-23
|
120
|
307
|
-187
|
148.50
|
|
2025-10-22
|
362
|
282
|
80
|
155.00
|
|
2025-10-16
|
25
|
237
|
-212
|
147.00
|
|
2025-10-15
|
554
|
1608
|
-1054
|
150.00
|
|
2025-10-14
|
840
|
78
|
762
|
143.50
|
|
2025-10-13
|
181
|
1018
|
-837
|
140.00
|
|
2025-10-09
|
418
|
15
|
403
|
136.00
|
|
2025-10-08
|
121
|
15
|
106
|
137.00
|
|
2025-10-03
|
168
|
43
|
125
|
135.00
|
|
2025-10-02
|
38
|
257
|
-219
|
132.00
|
|
2025-10-01
|
906
|
131
|
775
|
130.00
|
|
2025-09-30
|
71
|
6
|
65
|
122.50
|
|
2025-09-25
|
115
|
0
|
115
|
120.50
|
|
2025-09-23
|
45
|
493
|
-448
|
123.00
|
|
2025-09-22
|
1094
|
152
|
942
|
123.00
|
|
2025-09-19
|
596
|
81
|
515
|
119.00
|
|
2025-09-18
|
244
|
5
|
239
|
114.00
|
|
2025-09-15
|
1
|
46
|
-45
|
112.50
|
|
2025-09-10
|
42
|
8
|
34
|
114.50
|
|
2025-09-08
|
7
|
68
|
-61
|
115.50
|
|
2025-09-05
|
5
|
96
|
-91
|
116.00
|
|
2025-09-03
|
195
|
2
|
193
|
116.00
|
|
2025-08-28
|
0
|
25
|
-25
|
109.50
|
|
2025-08-20
|
1
|
63
|
-62
|
106.50
|
|
2025-08-15
|
7
|
345
|
-338
|
111.50
|
|
2025-08-14
|
350
|
72
|
278
|
113.50
|
|
2025-08-13
|
105
|
7
|
98
|
108.00
|
|
2025-08-11
|
13
|
1308
|
-1295
|
104.00
|
|
2025-08-07
|
1343
|
84
|
1259
|
106.00
|
|
2025-08-04
|
1
|
34
|
-33
|
105.00
|
|
2025-08-01
|
44
|
12
|
32
|
107.00
|
|
2025-07-30
|
6
|
506
|
-500
|
106.00
|
|
2025-07-29
|
476
|
86
|
390
|
108.50
|
|
2025-07-28
|
127
|
23
|
104
|
104.50
|
|
2025-07-25
|
0
|
101
|
-101
|
97.30
|
|
2025-07-21
|
65
|
1
|
64
|
103.00
|
|
2025-07-14
|
30
|
621
|
-591
|
105.00
|
|
2025-07-11
|
710
|
400
|
310
|
108.50
|
|
2025-07-09
|
28
|
0
|
28
|
96.20
|
|
2025-06-13
|
23
|
215
|
-192
|
96.30
|
|
2025-06-12
|
1370
|
2347
|
-977
|
100.00
|
|
2025-06-11
|
1422
|
407
|
1015
|
107.50
|
|
2025-06-10
|
165
|
10
|
155
|
98.00
|
|
2025-06-03
|
189
|
9
|
180
|
100.50
|
|
2025-06-02
|
214
|
25
|
189
|
97.60
|
|
2025-05-22
|
4
|
101
|
-97
|
101.50
|
|
2025-05-20
|
37
|
117
|
-80
|
101.50
|
|
2025-05-15
|
433
|
1
|
432
|
96.80
|
|
2025-05-07
|
0
|
20
|
-20
|
83.70
|
|
2025-05-05
|
0
|
25
|
-25
|
80.00
|
|
2025-05-02
|
10
|
38
|
-28
|
80.50
|
|
2025-04-30
|
0
|
75
|
-75
|
76.50
|
|
2025-04-29
|
41
|
6
|
35
|
76.90
|
|
2025-04-28
|
72
|
5
|
67
|
74.60
|
|
2025-04-25
|
56
|
0
|
56
|
72.80
|
|
2025-04-17
|
42
|
57
|
-15
|
69.90
|
|
2025-04-16
|
10
|
29
|
-19
|
71.20
|
|
2025-04-15
|
32
|
14
|
18
|
72.50
|
|
2025-03-19
|
4
|
40
|
-36
|
88.30
|
|
2025-03-13
|
0
|
33
|
-33
|
85.40
|
|
2025-03-03
|
0
|
101
|
-101
|
81.70
|
|
2025-02-26
|
0
|
51
|
-51
|
84.50
|
|
2025-02-25
|
0
|
50
|
-50
|
83.70
|
|
2025-02-19
|
0
|
29
|
-29
|
84.60
|
|
2025-02-17
|
0
|
28
|
-28
|
85.90
|
|
2025-02-11
|
181
|
46
|
135
|
88.10
|
|
2025-01-13
|
40
|
0
|
40
|
72.10
|
|
2025-01-08
|
10
|
36
|
-26
|
76.70
|
|
2025-01-03
|
32
|
0
|
32
|
73.30
|
|
2025-01-02
|
64
|
0
|
64
|
73.30
|
|
2024-12-12
|
15
|
0
|
15
|
73.20
|
|
2024-12-05
|
68
|
0
|
68
|
74.40
|
|
2024-12-03
|
19
|
0
|
19
|
72.50
|
|
2024-12-02
|
10
|
0
|
10
|
72.00
|
|
2024-11-28
|
0
|
30
|
-30
|
71.00
|
|
2024-11-27
|
60
|
35
|
25
|
71.70
|
|
2024-11-26
|
20
|
0
|
20
|
73.50
|
|
2024-11-22
|
24
|
0
|
24
|
72.90
|
|
2024-11-20
|
24
|
0
|
24
|
71.30
|
|
2024-11-19
|
5
|
55
|
-50
|
71.80
|
|
2024-11-18
|
31
|
0
|
31
|
70.20
|
|
2024-09-24
|
0
|
37
|
-37
|
82.70
|
|
2024-09-05
|
0
|
44
|
-44
|
84.10
|
|
2024-09-03
|
75
|
43
|
32
|
88.10
|
|
2024-08-30
|
41
|
177
|
-136
|
87.20
|
|
2024-08-26
|
20
|
0
|
20
|
83.00
|
|
2024-08-15
|
60
|
8
|
52
|
81.00
|
|
2024-08-14
|
44
|
10
|
34
|
81.70
|
|
2024-08-09
|
0
|
24
|
-24
|
79.40
|
|
2024-08-08
|
12
|
0
|
12
|
76.60
|
|
2024-08-07
|
20
|
0
|
20
|
77.80
|
|
2024-08-06
|
70
|
0
|
70
|
71.80
|
|
2024-08-02
|
17
|
0
|
17
|
80.30
|
|
2024-07-29
|
0
|
23
|
-23
|
79.60
|
|
2024-07-11
|
1
|
40
|
-39
|
90.60
|
|
2024-06-21
|
14
|
216
|
-202
|
91.40
|
|
2024-06-19
|
1
|
295
|
-294
|
89.10
|
|
2024-06-13
|
0
|
194
|
-194
|
83.70
|
|
2024-06-11
|
18
|
146
|
-128
|
90.00
|
|
2024-06-06
|
191
|
8
|
183
|
88.40
|
| 合計 | 35269 | 28808 | 6461 | |
