| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
30
|
95
|
-65
|
1155.00
|
|
2026-06-03
|
69
|
1
|
68
|
1210.00
|
|
2026-05-25
|
45
|
12
|
33
|
1260.00
|
|
2026-05-22
|
17
|
6
|
11
|
1210.00
|
|
2026-05-21
|
6
|
1
|
5
|
1140.00
|
|
2026-05-20
|
14
|
22
|
-8
|
1090.00
|
|
2026-05-19
|
8
|
15
|
-7
|
1125.00
|
|
2026-05-18
|
8
|
20
|
-12
|
1185.00
|
|
2026-05-15
|
29
|
19
|
10
|
1160.00
|
|
2026-05-12
|
66
|
79
|
-13
|
1285.00
|
|
2026-05-08
|
110
|
82
|
28
|
1230.00
|
|
2026-05-07
|
40
|
55
|
-15
|
1155.00
|
|
2026-05-06
|
88
|
64
|
24
|
1140.00
|
|
2026-05-05
|
16
|
23
|
-7
|
1120.00
|
|
2026-05-04
|
13
|
6
|
7
|
1135.00
|
|
2026-04-30
|
40
|
61
|
-21
|
1105.00
|
|
2026-04-29
|
63
|
29
|
34
|
1130.00
|
|
2026-04-27
|
132
|
67
|
65
|
1225.00
|
|
2026-04-23
|
210
|
64
|
146
|
1115.00
|
|
2026-04-21
|
11
|
42
|
-31
|
1020.00
|
|
2026-04-17
|
24
|
45
|
-21
|
1040.00
|
|
2026-04-16
|
90
|
8
|
82
|
1015.00
|
|
2026-04-15
|
0
|
12
|
-12
|
983.00
|
|
2026-04-14
|
21
|
9
|
12
|
976.00
|
|
2026-04-10
|
10
|
39
|
-29
|
979.00
|
|
2026-04-08
|
26
|
4
|
22
|
1015.00
|
|
2026-04-07
|
13
|
117
|
-104
|
960.00
|
|
2026-04-02
|
9
|
34
|
-25
|
957.00
|
|
2026-03-27
|
32
|
12
|
20
|
1070.00
|
|
2026-03-24
|
12
|
31
|
-19
|
1090.00
|
|
2026-03-23
|
16
|
72
|
-56
|
1055.00
|
|
2026-03-20
|
84
|
1
|
83
|
1100.00
|
|
2026-03-19
|
40
|
51
|
-11
|
1000.00
|
|
2026-03-16
|
4
|
7
|
-3
|
1005.00
|
|
2026-03-11
|
7
|
2
|
5
|
1035.00
|
|
2026-03-10
|
7
|
4
|
3
|
1000.00
|
|
2026-03-09
|
7
|
21
|
-14
|
975.00
|
|
2026-03-06
|
13
|
9
|
4
|
1035.00
|
|
2026-03-05
|
9
|
59
|
-50
|
1035.00
|
|
2026-03-03
|
114
|
23
|
91
|
1120.00
|
|
2026-02-26
|
13
|
95
|
-82
|
1205.00
|
|
2026-02-23
|
11
|
3
|
8
|
1200.00
|
|
2026-02-11
|
7
|
13
|
-6
|
1135.00
|
|
2026-02-06
|
6
|
28
|
-22
|
1115.00
|
|
2026-02-04
|
14
|
24
|
-10
|
1125.00
|
|
2026-02-03
|
14
|
258
|
-244
|
1160.00
|
|
2026-02-02
|
20
|
15
|
5
|
1105.00
|
|
2026-01-30
|
21
|
100
|
-79
|
1130.00
|
|
2026-01-29
|
27
|
90
|
-63
|
1200.00
|
|
2026-01-28
|
24
|
0
|
24
|
1250.00
|
|
2026-01-27
|
24
|
19
|
5
|
1185.00
|
|
2026-01-26
|
6
|
12
|
-6
|
1190.00
|
|
2026-01-21
|
10
|
66
|
-56
|
1125.00
|
|
2026-01-19
|
33
|
14
|
19
|
1185.00
|
|
2026-01-15
|
16
|
30
|
-14
|
1170.00
|
|
2026-01-14
|
22
|
94
|
-72
|
1205.00
|
|
2026-01-12
|
39
|
29
|
10
|
1300.00
|
|
2026-01-07
|
17
|
52
|
-35
|
1270.00
|
|
2026-01-05
|
23
|
31
|
-8
|
1290.00
|
|
2026-01-02
|
8
|
61
|
-53
|
1300.00
|
|
2025-12-26
|
13
|
6
|
7
|
1350.00
|
|
2025-12-24
|
13
|
10
|
3
|
1285.00
|
|
2025-12-23
|
37
|
78
|
-41
|
1280.00
|
|
2025-12-15
|
30
|
9
|
21
|
1325.00
|
|
2025-12-11
|
72
|
195
|
-123
|
1320.00
|
|
2025-12-10
|
53
|
145
|
-92
|
1295.00
|
|
2025-12-09
|
38
|
66
|
-28
|
1295.00
|
|
2025-12-08
|
64
|
170
|
-106
|
1300.00
|
|
2025-12-05
|
50
|
22
|
28
|
1395.00
|
|
2025-12-04
|
63
|
124
|
-61
|
1405.00
|
|
2025-12-03
|
239
|
83
|
156
|
1445.00
|
|
2025-12-02
|
208
|
89
|
119
|
1485.00
|
|
2025-12-01
|
152
|
205
|
-53
|
1500.00
|
|
2025-11-28
|
136
|
49
|
87
|
1405.00
|
|
2025-11-24
|
13
|
49
|
-36
|
1250.00
|
|
2025-11-21
|
4
|
120
|
-116
|
1270.00
|
|
2025-11-20
|
9
|
266
|
-257
|
1365.00
|
|
2025-11-19
|
27
|
108
|
-81
|
1380.00
|
|
2025-11-18
|
661
|
138
|
523
|
1415.00
|
|
2025-11-14
|
51
|
19
|
32
|
1325.00
|
|
2025-11-12
|
62
|
25
|
37
|
1350.00
|
|
2025-11-11
|
90
|
33
|
57
|
1365.00
|
|
2025-11-10
|
80
|
11
|
69
|
1270.00
|
|
2025-11-07
|
37
|
17
|
20
|
1190.00
|
|
2025-11-06
|
155
|
131
|
24
|
1280.00
|
|
2025-11-05
|
42
|
14
|
28
|
1325.00
|
|
2025-11-04
|
23
|
208
|
-185
|
1315.00
|
|
2025-11-03
|
97
|
33
|
64
|
1285.00
|
|
2025-10-31
|
119
|
4
|
115
|
1180.00
|
|
2025-10-23
|
17
|
30
|
-13
|
1085.00
|
|
2025-10-21
|
20
|
156
|
-136
|
1080.00
|
|
2025-10-20
|
5
|
135
|
-130
|
1050.00
|
|
2025-10-16
|
2
|
53
|
-51
|
1080.00
|
|
2025-10-14
|
3
|
274
|
-271
|
1090.00
|
|
2025-10-13
|
0
|
7
|
-7
|
1125.00
|
|
2025-10-09
|
1
|
8
|
-7
|
1185.00
|
|
2025-10-08
|
15
|
4
|
11
|
1185.00
|
|
2025-10-03
|
2
|
28
|
-26
|
1175.00
|
|
2025-10-02
|
1
|
69
|
-68
|
1175.00
|
|
2025-10-01
|
80
|
1
|
79
|
1185.00
|
|
2025-09-30
|
25
|
4
|
21
|
1160.00
|
|
2025-09-26
|
0
|
61
|
-61
|
1085.00
|
|
2025-09-24
|
8
|
12
|
-4
|
1200.00
|
|
2025-09-22
|
5
|
14
|
-9
|
1205.00
|
|
2025-09-19
|
1
|
3
|
-2
|
1235.00
|
|
2025-09-18
|
15
|
3
|
12
|
1240.00
|
|
2025-09-16
|
29
|
14
|
15
|
1280.00
|
|
2025-09-12
|
0
|
15
|
-15
|
1310.00
|
|
2025-09-11
|
5
|
58
|
-53
|
1385.00
|
|
2025-09-10
|
88
|
72
|
16
|
1420.00
|
|
2025-09-08
|
27
|
112
|
-85
|
1390.00
|
|
2025-09-05
|
194
|
121
|
73
|
1340.00
|
|
2025-09-02
|
19
|
2
|
17
|
1250.00
|
|
2025-09-01
|
5
|
217
|
-212
|
1245.00
|
|
2025-08-29
|
16
|
56
|
-40
|
1350.00
|
|
2025-08-28
|
365
|
62
|
303
|
1350.00
|
|
2025-08-27
|
53
|
102
|
-49
|
1280.00
|
|
2025-08-26
|
93
|
32
|
61
|
1295.00
|
|
2025-08-19
|
2
|
20
|
-18
|
1285.00
|
|
2025-08-18
|
20
|
7
|
13
|
1330.00
|
|
2025-08-15
|
17
|
38
|
-21
|
1255.00
|
|
2025-08-14
|
67
|
14
|
53
|
1250.00
|
|
2025-08-13
|
108
|
167
|
-59
|
1300.00
|
|
2025-08-08
|
47
|
110
|
-63
|
1430.00
|
|
2025-08-07
|
89
|
19
|
70
|
1405.00
|
|
2025-08-06
|
33
|
46
|
-13
|
1280.00
|
|
2025-08-05
|
24
|
3
|
21
|
1250.00
|
|
2025-08-01
|
16
|
48
|
-32
|
1200.00
|
|
2025-07-31
|
48
|
12
|
36
|
1245.00
|
|
2025-07-30
|
180
|
84
|
96
|
1200.00
|
|
2025-07-29
|
119
|
59
|
60
|
1200.00
|
|
2025-07-28
|
249
|
208
|
41
|
1095.00
|
|
2025-07-24
|
13
|
44
|
-31
|
980.00
|
|
2025-07-22
|
6
|
109
|
-103
|
958.00
|
|
2025-07-18
|
3
|
47
|
-44
|
1015.00
|
|
2025-07-17
|
28
|
4
|
24
|
1015.00
|
|
2025-07-16
|
94
|
143
|
-49
|
1025.00
|
|
2025-07-15
|
41
|
9
|
32
|
1125.00
|
|
2025-07-14
|
47
|
65
|
-18
|
1025.00
|
|
2025-07-11
|
125
|
16
|
109
|
1045.00
|
|
2025-07-10
|
58
|
0
|
58
|
1030.00
|
|
2025-07-09
|
2
|
40
|
-38
|
1040.00
|
|
2025-07-04
|
28
|
279
|
-251
|
1050.00
|
|
2025-07-03
|
182
|
41
|
141
|
1120.00
|
|
2025-07-02
|
43
|
24
|
19
|
1105.00
|
|
2025-07-01
|
30
|
6
|
24
|
1100.00
|
|
2025-06-27
|
19
|
4
|
15
|
1060.00
|
|
2025-06-26
|
78
|
6
|
72
|
1100.00
|
|
2025-06-25
|
332
|
72
|
260
|
1080.00
|
|
2025-06-24
|
100
|
2
|
98
|
1020.00
|
|
2025-06-20
|
1
|
25
|
-24
|
925.00
|
|
2025-06-18
|
1
|
21
|
-20
|
948.00
|
|
2025-06-17
|
0
|
50
|
-50
|
959.00
|
|
2025-06-13
|
47
|
76
|
-29
|
993.00
|
|
2025-06-12
|
0
|
31
|
-31
|
1000.00
|
|
2025-06-11
|
0
|
33
|
-33
|
1025.00
|
|
2025-06-09
|
11
|
0
|
11
|
1025.00
|
|
2025-06-06
|
15
|
2
|
13
|
981.00
|
|
2025-06-05
|
66
|
4
|
62
|
1005.00
|
|
2025-06-04
|
14
|
1
|
13
|
1005.00
|
|
2025-06-03
|
15
|
34
|
-19
|
1005.00
|
|
2025-06-02
|
0
|
18
|
-18
|
1015.00
|
|
2025-05-29
|
0
|
10
|
-10
|
1030.00
|
|
2025-05-28
|
45
|
0
|
45
|
1045.00
|
|
2025-05-27
|
19
|
68
|
-49
|
1025.00
|
|
2025-05-26
|
78
|
1
|
77
|
1020.00
|
|
2025-05-23
|
18
|
0
|
18
|
930.00
|
|
2025-05-21
|
17
|
0
|
17
|
962.00
|
|
2025-05-19
|
42
|
0
|
42
|
940.00
|
|
2025-05-16
|
10
|
39
|
-29
|
951.00
|
|
2025-05-09
|
19
|
1
|
18
|
963.00
|
|
2025-05-08
|
31
|
0
|
31
|
962.00
|
|
2025-05-06
|
22
|
8
|
14
|
916.00
|
|
2025-05-05
|
4
|
19
|
-15
|
931.00
|
|
2025-05-02
|
21
|
10
|
11
|
895.00
|
|
2025-04-30
|
3
|
16
|
-13
|
848.00
|
|
2025-04-29
|
43
|
13
|
30
|
852.00
|
|
2025-04-25
|
22
|
0
|
22
|
791.00
|
|
2025-04-22
|
0
|
33
|
-33
|
725.00
|
|
2025-04-21
|
1
|
19
|
-18
|
734.00
|
|
2025-04-17
|
6
|
17
|
-11
|
761.00
|
|
2025-04-15
|
89
|
15
|
74
|
792.00
|
|
2025-04-14
|
10
|
3
|
7
|
732.00
|
|
2025-04-11
|
0
|
26
|
-26
|
717.00
|
|
2025-04-10
|
0
|
13
|
-13
|
702.00
|
|
2025-04-08
|
0
|
20
|
-20
|
710.00
|
|
2025-04-02
|
25
|
6
|
19
|
875.00
|
|
2025-04-01
|
47
|
60
|
-13
|
875.00
|
|
2025-03-27
|
10
|
25
|
-15
|
1000.00
|
|
2025-03-25
|
42
|
9
|
33
|
1040.00
|
|
2025-03-21
|
142
|
182
|
-40
|
1070.00
|
|
2025-03-20
|
41
|
11
|
30
|
1050.00
|
|
2025-03-19
|
2
|
25
|
-23
|
1025.00
|
|
2025-03-18
|
14
|
22
|
-8
|
1050.00
|
|
2025-03-14
|
89
|
9
|
80
|
1040.00
|
|
2025-03-12
|
13
|
26
|
-13
|
976.00
|
|
2025-03-11
|
12
|
2
|
10
|
983.00
|
|
2025-03-10
|
5
|
24
|
-19
|
990.00
|
|
2025-03-07
|
22
|
84
|
-62
|
999.00
|
|
2025-03-06
|
116
|
2
|
114
|
1045.00
|
|
2025-03-05
|
25
|
14
|
11
|
950.00
|
|
2025-02-27
|
11
|
3
|
8
|
945.00
|
|
2025-02-24
|
0
|
41
|
-41
|
941.00
|
|
2025-02-21
|
2
|
16
|
-14
|
1045.00
|
|
2025-02-18
|
2
|
566
|
-564
|
1050.00
|
|
2025-02-17
|
0
|
19
|
-19
|
1015.00
|
|
2025-02-14
|
55
|
5
|
50
|
1040.00
|
|
2025-02-11
|
3
|
11
|
-8
|
1065.00
|
|
2025-02-06
|
1
|
42
|
-41
|
1025.00
|
|
2025-02-05
|
10
|
21
|
-11
|
1060.00
|
|
2025-02-04
|
16
|
113
|
-97
|
1005.00
|
|
2025-02-03
|
0
|
43
|
-43
|
1095.00
|
|
2025-01-22
|
109
|
70
|
39
|
1215.00
|
|
2025-01-21
|
157
|
94
|
63
|
1240.00
|
|
2025-01-20
|
124
|
7
|
117
|
1225.00
|
|
2025-01-16
|
14
|
0
|
14
|
1130.00
|
|
2025-01-15
|
5
|
16
|
-11
|
1100.00
|
|
2025-01-13
|
89
|
32
|
57
|
1130.00
|
|
2025-01-09
|
13
|
34
|
-21
|
1140.00
|
|
2025-01-08
|
69
|
79
|
-10
|
1215.00
|
|
2025-01-07
|
178
|
62
|
116
|
1185.00
|
|
2025-01-06
|
35
|
11
|
24
|
1165.00
|
|
2024-12-31
|
93
|
232
|
-139
|
1140.00
|
|
2024-12-30
|
44
|
8
|
36
|
1125.00
|
|
2024-12-26
|
13
|
2
|
11
|
1180.00
|
|
2024-12-24
|
124
|
1
|
123
|
980.00
|
|
2024-12-23
|
0
|
43
|
-43
|
970.00
|
|
2024-12-18
|
7
|
0
|
7
|
946.00
|
|
2024-12-16
|
0
|
5
|
-5
|
933.00
|
|
2024-12-11
|
26
|
7
|
19
|
939.00
|
|
2024-12-06
|
0
|
20
|
-20
|
1020.00
|
|
2024-12-05
|
5
|
21
|
-16
|
1030.00
|
|
2024-12-03
|
67
|
332
|
-265
|
1005.00
|
|
2024-12-02
|
223
|
134
|
89
|
968.00
|
|
2024-11-29
|
16
|
3
|
13
|
880.00
|
|
2024-11-25
|
0
|
3
|
-3
|
827.00
|
|
2024-11-22
|
0
|
4
|
-4
|
850.00
|
|
2024-11-21
|
7
|
290
|
-283
|
848.00
|
|
2024-11-20
|
18
|
125
|
-107
|
827.00
|
|
2024-11-15
|
6
|
36
|
-30
|
772.00
|
|
2024-11-12
|
1
|
73
|
-72
|
728.00
|
|
2024-11-11
|
116
|
69
|
47
|
730.00
|
|
2024-11-08
|
34
|
0
|
34
|
664.00
|
|
2024-11-05
|
0
|
2
|
-2
|
503.00
|
|
2024-09-27
|
0
|
9
|
-9
|
508.00
|
|
2024-09-23
|
0
|
5
|
-5
|
488.00
|
|
2024-09-20
|
0
|
28
|
-28
|
485.00
|
|
2024-09-18
|
0
|
20
|
-20
|
479.00
|
|
2024-09-04
|
0
|
50
|
-50
|
460.00
|
|
2024-09-03
|
0
|
35
|
-35
|
500.00
|
|
2024-08-23
|
3
|
10
|
-7
|
510.00
|
|
2024-08-19
|
8
|
4
|
4
|
498.00
|
|
2024-08-16
|
11
|
0
|
11
|
502.00
|
|
2024-08-15
|
0
|
4
|
-4
|
495.50
|
|
2024-08-12
|
0
|
30
|
-30
|
482.50
|
|
2024-08-08
|
10
|
0
|
10
|
459.00
|
|
2024-08-06
|
0
|
19
|
-19
|
464.00
|
|
2024-08-01
|
0
|
10
|
-10
|
542.00
|
|
2024-07-31
|
6
|
1
|
5
|
523.00
|
|
2024-07-30
|
0
|
115
|
-115
|
555.00
|
|
2024-07-29
|
8
|
0
|
8
|
544.00
|
|
2024-07-26
|
0
|
62
|
-62
|
555.00
|
|
2024-07-23
|
10
|
0
|
10
|
570.00
|
|
2024-06-13
|
34
|
0
|
34
|
631.00
|
|
2024-06-12
|
0
|
14
|
-14
|
613.00
|
|
2024-06-07
|
0
|
10
|
-10
|
618.00
|
| 合計 | 10946 | 12503 | -1557 | |
