| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
114
|
269
|
-155
|
153.00
|
|
2026-05-25
|
98
|
223
|
-125
|
149.50
|
|
2026-05-22
|
166
|
16
|
150
|
151.00
|
|
2026-04-23
|
104
|
2423
|
-2319
|
145.00
|
|
2026-04-22
|
2117
|
116
|
2001
|
161.00
|
|
2026-04-21
|
312
|
131
|
181
|
146.50
|
|
2026-04-20
|
140
|
377
|
-237
|
143.00
|
|
2026-04-17
|
577
|
137
|
440
|
143.50
|
|
2026-04-10
|
67
|
1032
|
-965
|
137.00
|
|
2026-04-08
|
155
|
83
|
72
|
124.00
|
|
2026-04-07
|
138
|
1096
|
-958
|
122.00
|
|
2026-04-02
|
1002
|
16
|
986
|
122.00
|
|
2026-03-30
|
13
|
34
|
-21
|
111.50
|
|
2026-03-24
|
2
|
38
|
-36
|
110.00
|
|
2026-03-20
|
340
|
137
|
203
|
117.50
|
|
2026-03-16
|
126
|
422
|
-296
|
122.50
|
|
2026-03-12
|
1110
|
739
|
371
|
128.00
|
|
2026-03-09
|
0
|
154
|
-154
|
96.70
|
|
2026-03-06
|
241
|
79
|
162
|
103.00
|
|
2026-03-04
|
10
|
236
|
-226
|
101.50
|
|
2026-03-03
|
288
|
3568
|
-3280
|
112.50
|
|
2026-03-02
|
3821
|
364
|
3457
|
106.50
|
|
2026-02-24
|
13
|
60
|
-47
|
88.00
|
|
2026-02-23
|
51
|
11
|
40
|
86.50
|
|
2026-02-09
|
6
|
25
|
-19
|
85.00
|
|
2026-02-05
|
125
|
164
|
-39
|
85.80
|
|
2026-02-04
|
55
|
11
|
44
|
88.90
|
|
2026-01-27
|
243
|
325
|
-82
|
91.70
|
|
2026-01-26
|
438
|
262
|
176
|
93.40
|
|
2026-01-23
|
49
|
312
|
-263
|
94.20
|
|
2026-01-15
|
214
|
177
|
37
|
88.00
|
|
2026-01-14
|
109
|
49
|
60
|
86.20
|
|
2026-01-08
|
144
|
238
|
-94
|
83.20
|
|
2026-01-07
|
149
|
90
|
59
|
86.10
|
|
2025-12-31
|
64
|
183
|
-119
|
85.20
|
|
2025-12-30
|
140
|
320
|
-180
|
86.60
|
|
2025-12-26
|
165
|
65
|
100
|
92.30
|
|
2025-12-24
|
161
|
129
|
32
|
90.40
|
|
2025-12-23
|
97
|
249
|
-152
|
91.90
|
|
2025-12-22
|
301
|
402
|
-101
|
95.00
|
|
2025-12-16
|
158
|
76
|
82
|
95.50
|
|
2025-12-12
|
344
|
123
|
221
|
103.50
|
|
2025-12-11
|
666
|
547
|
119
|
96.70
|
|
2025-12-10
|
220
|
1282
|
-1062
|
95.70
|
|
2025-12-09
|
1990
|
2403
|
-413
|
94.00
|
|
2025-12-08
|
2188
|
732
|
1456
|
85.50
|
|
2025-12-05
|
150
|
196
|
-46
|
77.80
|
|
2025-12-04
|
409
|
362
|
47
|
78.00
|
|
2025-12-03
|
1029
|
3936
|
-2907
|
79.30
|
|
2025-12-02
|
245
|
1255
|
-1010
|
81.00
|
|
2025-12-01
|
478
|
1971
|
-1493
|
82.60
|
|
2025-11-28
|
7595
|
2595
|
5000
|
78.60
|
|
2025-11-27
|
660
|
77
|
583
|
71.50
|
|
2025-11-26
|
32
|
127
|
-95
|
65.00
|
|
2025-11-25
|
94
|
5
|
89
|
65.30
|
|
2025-11-21
|
0
|
160
|
-160
|
60.80
|
|
2025-11-19
|
48
|
135
|
-87
|
62.40
|
|
2025-11-18
|
44
|
86
|
-42
|
63.50
|
|
2025-11-14
|
41
|
116
|
-75
|
66.20
|
|
2025-11-13
|
383
|
329
|
54
|
68.80
|
|
2025-11-12
|
319
|
83
|
236
|
68.80
|
|
2025-11-07
|
30
|
122
|
-92
|
64.20
|
|
2025-11-06
|
146
|
55
|
91
|
66.70
|
|
2025-11-05
|
56
|
819
|
-763
|
64.40
|
|
2025-11-04
|
91
|
1098
|
-1007
|
64.80
|
|
2025-11-03
|
756
|
1512
|
-756
|
69.50
|
|
2025-10-31
|
2887
|
323
|
2564
|
68.10
|
|
2025-10-27
|
168
|
3
|
165
|
63.50
|
|
2025-10-23
|
157
|
66
|
91
|
64.40
|
|
2025-10-22
|
261
|
52
|
209
|
65.50
|
|
2025-10-21
|
46
|
10
|
36
|
62.50
|
|
2025-10-17
|
0
|
107
|
-107
|
61.70
|
|
2025-10-16
|
66
|
7
|
59
|
64.00
|
|
2025-10-15
|
60
|
0
|
60
|
61.60
|
|
2025-10-14
|
5
|
714
|
-709
|
62.00
|
|
2025-10-07
|
58
|
15
|
43
|
62.00
|
|
2025-10-02
|
1
|
73
|
-72
|
59.10
|
|
2025-09-30
|
62
|
4
|
58
|
61.30
|
|
2025-09-19
|
30
|
68
|
-38
|
63.30
|
|
2025-09-18
|
439
|
17
|
422
|
63.80
|
|
2025-09-17
|
336
|
43
|
293
|
62.40
|
|
2025-09-12
|
37
|
346
|
-309
|
66.90
|
|
2025-09-11
|
1695
|
1362
|
333
|
65.00
|
|
2025-09-10
|
2
|
113
|
-111
|
61.00
|
|
2025-09-05
|
100
|
494
|
-394
|
63.70
|
|
2025-09-04
|
2466
|
1990
|
476
|
61.60
|
|
2025-08-29
|
83
|
2
|
81
|
56.90
|
|
2025-08-19
|
83
|
2
|
81
|
54.40
|
|
2025-08-08
|
0
|
40
|
-40
|
45.30
|
|
2025-07-24
|
0
|
45
|
-45
|
47.65
|
|
2025-06-19
|
11
|
0
|
11
|
46.20
|
|
2025-06-03
|
340
|
0
|
340
|
46.90
|
|
2025-06-02
|
378
|
0
|
378
|
46.05
|
|
2025-05-29
|
0
|
456
|
-456
|
46.85
|
|
2025-05-19
|
149
|
12
|
137
|
48.20
|
|
2025-04-30
|
222
|
0
|
222
|
44.50
|
|
2025-03-20
|
8
|
0
|
8
|
49.10
|
|
2025-03-17
|
1
|
22
|
-21
|
48.30
|
|
2025-02-03
|
0
|
30
|
-30
|
45.20
|
|
2025-01-20
|
25
|
0
|
25
|
45.50
|
|
2025-01-14
|
15
|
0
|
15
|
43.25
|
|
2024-12-18
|
6
|
0
|
6
|
45.90
|
|
2024-12-06
|
0
|
15
|
-15
|
48.00
|
|
2024-10-04
|
21
|
170
|
-149
|
61.20
|
|
2024-10-01
|
170
|
0
|
170
|
61.00
|
|
2024-09-19
|
90
|
191
|
-101
|
64.20
|
|
2024-09-13
|
2
|
231
|
-229
|
68.00
|
|
2024-09-12
|
190
|
60
|
130
|
68.90
|
|
2024-09-11
|
100
|
0
|
100
|
64.00
|
|
2024-09-02
|
29
|
0
|
29
|
69.20
|
|
2024-08-28
|
28
|
325
|
-297
|
70.10
|
|
2024-08-26
|
1311
|
270
|
1041
|
66.10
|
|
2024-08-02
|
26
|
0
|
26
|
51.60
|
| 合計 | 43801 | 42642 | 1159 | |
