| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
16.00
|
|
2026-05-26
|
0
|
5
|
-5
|
14.00
|
|
2026-05-20
|
0
|
3
|
-3
|
13.90
|
|
2026-05-14
|
0
|
2
|
-2
|
14.40
|
|
2026-04-29
|
0
|
10
|
-10
|
15.60
|
|
2026-04-21
|
0
|
2
|
-2
|
15.60
|
|
2026-04-01
|
0
|
1
|
-1
|
14.95
|
|
2026-02-09
|
0
|
2
|
-2
|
16.45
|
|
2026-02-05
|
0
|
7
|
-7
|
16.25
|
|
2026-01-29
|
0
|
1
|
-1
|
16.20
|
|
2026-01-28
|
0
|
1
|
-1
|
16.15
|
|
2026-01-26
|
0
|
1
|
-1
|
16.25
|
|
2026-01-22
|
0
|
2
|
-2
|
16.30
|
|
2026-01-21
|
1
|
0
|
1
|
16.50
|
|
2026-01-20
|
0
|
2
|
-2
|
16.50
|
|
2026-01-02
|
0
|
5
|
-5
|
16.30
|
|
2025-12-31
|
0
|
2
|
-2
|
16.55
|
|
2025-12-29
|
0
|
3
|
-3
|
16.70
|
|
2025-12-26
|
0
|
3
|
-3
|
16.55
|
|
2025-12-03
|
0
|
2
|
-2
|
16.85
|
|
2025-11-19
|
0
|
1
|
-1
|
16.15
|
|
2025-11-07
|
0
|
2
|
-2
|
16.50
|
|
2025-11-06
|
0
|
5
|
-5
|
16.45
|
|
2025-11-05
|
0
|
7
|
-7
|
16.45
|
|
2025-10-30
|
0
|
2
|
-2
|
16.55
|
|
2025-10-02
|
0
|
2
|
-2
|
16.85
|
|
2025-10-01
|
0
|
6
|
-6
|
16.70
|
|
2025-09-19
|
0
|
5
|
-5
|
17.05
|
|
2025-09-12
|
0
|
6
|
-6
|
17.75
|
|
2025-09-04
|
0
|
1
|
-1
|
17.30
|
|
2025-09-01
|
2
|
0
|
2
|
17.30
|
|
2025-08-29
|
3
|
0
|
3
|
17.25
|
|
2025-08-22
|
1
|
3
|
-2
|
17.40
|
|
2025-08-21
|
1
|
0
|
1
|
17.65
|
|
2025-08-11
|
0
|
3
|
-3
|
18.20
|
|
2025-08-07
|
1
|
0
|
1
|
18.20
|
|
2025-08-06
|
0
|
3
|
-3
|
18.15
|
|
2025-08-05
|
0
|
3
|
-3
|
18.05
|
|
2025-07-28
|
1
|
0
|
1
|
18.10
|
|
2025-07-15
|
1
|
0
|
1
|
18.30
|
|
2025-06-11
|
1
|
0
|
1
|
20.25
|
|
2025-06-09
|
1
|
0
|
1
|
20.00
|
|
2025-06-06
|
4
|
0
|
4
|
20.50
|
|
2025-04-18
|
0
|
1
|
-1
|
17.65
|
|
2025-04-01
|
0
|
6
|
-6
|
18.75
|
|
2025-03-06
|
0
|
3
|
-3
|
20.70
|
|
2025-03-05
|
0
|
6
|
-6
|
20.40
|
|
2025-01-21
|
0
|
1
|
-1
|
19.90
|
|
2025-01-20
|
0
|
2
|
-2
|
20.45
|
|
2025-01-16
|
0
|
3
|
-3
|
19.85
|
|
2025-01-07
|
0
|
3
|
-3
|
20.00
|
|
2024-09-19
|
0
|
3
|
-3
|
22.35
|
|
2024-08-08
|
0
|
5
|
-5
|
22.25
|
|
2024-06-07
|
99
|
0
|
99
|
24.25
|
| 合計 | 117 | 146 | -29 | |
