| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
23.35
|
|
2026-05-18
|
5
|
0
|
5
|
20.75
|
|
2026-05-11
|
0
|
7
|
-7
|
21.15
|
|
2026-04-15
|
0
|
7
|
-7
|
23.80
|
|
2026-04-07
|
0
|
2
|
-2
|
23.80
|
|
2026-03-30
|
4
|
0
|
4
|
23.70
|
|
2026-03-27
|
0
|
2
|
-2
|
23.95
|
|
2026-03-26
|
0
|
2
|
-2
|
24.00
|
|
2026-03-25
|
0
|
13
|
-13
|
24.20
|
|
2026-03-20
|
2
|
0
|
2
|
24.50
|
|
2026-03-18
|
20
|
0
|
20
|
24.60
|
|
2026-03-05
|
4
|
2
|
2
|
23.60
|
|
2026-02-23
|
0
|
3
|
-3
|
24.10
|
|
2026-02-05
|
0
|
4
|
-4
|
23.90
|
|
2026-01-15
|
0
|
13
|
-13
|
25.80
|
|
2026-01-12
|
8
|
0
|
8
|
24.65
|
|
2026-01-05
|
3
|
0
|
3
|
23.60
|
|
2025-12-17
|
0
|
1
|
-1
|
23.55
|
|
2025-12-10
|
0
|
2
|
-2
|
23.70
|
|
2025-11-20
|
0
|
2
|
-2
|
23.45
|
|
2025-11-11
|
0
|
3
|
-3
|
23.20
|
|
2025-11-10
|
0
|
5
|
-5
|
22.80
|
|
2025-11-07
|
0
|
2
|
-2
|
22.70
|
|
2025-11-06
|
4
|
0
|
4
|
23.05
|
|
2025-11-03
|
2
|
5
|
-3
|
23.30
|
|
2025-10-28
|
2
|
0
|
2
|
23.90
|
|
2025-09-26
|
4
|
0
|
4
|
24.00
|
|
2025-09-25
|
2
|
0
|
2
|
24.45
|
|
2025-09-01
|
10
|
0
|
10
|
25.35
|
|
2025-08-11
|
2
|
0
|
2
|
21.45
|
|
2025-08-08
|
0
|
4
|
-4
|
21.55
|
|
2025-08-04
|
1
|
0
|
1
|
21.35
|
|
2025-07-30
|
2
|
1
|
1
|
21.30
|
|
2025-07-28
|
4
|
0
|
4
|
21.40
|
|
2025-07-25
|
1
|
3
|
-2
|
21.35
|
|
2025-07-24
|
1
|
0
|
1
|
21.40
|
|
2025-07-23
|
0
|
6
|
-6
|
21.45
|
|
2025-07-22
|
3
|
7
|
-4
|
21.30
|
|
2025-07-21
|
2
|
0
|
2
|
21.50
|
|
2025-07-18
|
2
|
0
|
2
|
21.30
|
|
2025-07-17
|
2
|
0
|
2
|
21.30
|
|
2025-07-15
|
2
|
0
|
2
|
20.85
|
|
2025-07-11
|
2
|
0
|
2
|
20.90
|
|
2025-07-10
|
0
|
2
|
-2
|
20.70
|
|
2025-07-09
|
5
|
1
|
4
|
20.45
|
|
2025-07-07
|
0
|
2
|
-2
|
20.10
|
|
2025-07-04
|
0
|
2
|
-2
|
20.25
|
|
2025-07-02
|
0
|
2
|
-2
|
20.25
|
|
2025-07-01
|
5
|
4
|
1
|
20.15
|
|
2025-06-30
|
3
|
1
|
2
|
20.05
|
|
2025-06-27
|
0
|
3
|
-3
|
20.25
|
|
2025-06-26
|
2
|
0
|
2
|
20.05
|
|
2025-06-25
|
0
|
6
|
-6
|
19.95
|
|
2025-06-23
|
3
|
0
|
3
|
19.30
|
|
2025-06-20
|
4
|
10
|
-6
|
19.65
|
|
2025-06-18
|
0
|
2
|
-2
|
20.40
|
|
2025-06-17
|
3
|
0
|
3
|
20.35
|
|
2025-06-16
|
1
|
10
|
-9
|
20.40
|
|
2025-06-11
|
1
|
14
|
-13
|
20.40
|
|
2025-06-10
|
0
|
4
|
-4
|
20.30
|
|
2025-06-03
|
7
|
0
|
7
|
20.05
|
|
2025-06-02
|
1
|
2
|
-1
|
20.15
|
|
2025-05-29
|
0
|
2
|
-2
|
20.75
|
|
2025-05-26
|
0
|
3
|
-3
|
21.70
|
|
2025-05-23
|
4
|
0
|
4
|
21.75
|
|
2025-05-21
|
1
|
0
|
1
|
21.85
|
|
2025-05-14
|
5
|
0
|
5
|
22.05
|
|
2025-05-05
|
12
|
0
|
12
|
21.55
|
|
2025-04-29
|
0
|
6
|
-6
|
22.40
|
|
2025-03-10
|
0
|
8
|
-8
|
27.20
|
|
2025-03-03
|
11
|
0
|
11
|
27.70
|
|
2025-01-14
|
0
|
5
|
-5
|
25.60
|
|
2025-01-02
|
0
|
3
|
-3
|
27.95
|
|
2024-12-23
|
0
|
5
|
-5
|
28.35
|
|
2024-12-19
|
17
|
3
|
14
|
28.60
|
|
2024-12-11
|
21
|
0
|
21
|
29.50
|
|
2024-11-26
|
0
|
21
|
-21
|
32.10
|
|
2024-11-13
|
0
|
34
|
-34
|
33.40
|
|
2024-07-09
|
5
|
1
|
4
|
22.50
|
|
2024-07-05
|
5
|
0
|
5
|
22.25
|
|
2024-07-04
|
5
|
0
|
5
|
22.10
|
|
2024-07-02
|
1
|
0
|
1
|
21.90
|
|
2024-06-26
|
1
|
0
|
1
|
22.10
|
|
2024-06-24
|
0
|
5
|
-5
|
21.70
|
|
2024-06-14
|
5
|
0
|
5
|
21.65
|
|
2024-06-07
|
0
|
5
|
-5
|
21.90
|
| 合計 | 228 | 262 | -34 | |