| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
59
|
-54
|
19.55
|
|
2026-05-28
|
0
|
2
|
-2
|
15.90
|
|
2026-05-27
|
0
|
38
|
-38
|
15.90
|
|
2026-05-18
|
0
|
60
|
-60
|
15.35
|
|
2026-05-14
|
0
|
3
|
-3
|
16.00
|
|
2026-05-11
|
0
|
60
|
-60
|
17.45
|
|
2026-04-27
|
42
|
0
|
42
|
16.45
|
|
2026-04-20
|
0
|
22
|
-22
|
18.40
|
|
2026-03-19
|
3
|
0
|
3
|
19.35
|
|
2026-03-17
|
4
|
0
|
4
|
19.95
|
|
2026-03-09
|
0
|
10
|
-10
|
18.85
|
|
2026-03-03
|
0
|
20
|
-20
|
20.00
|
|
2026-03-02
|
40
|
15
|
25
|
20.00
|
|
2026-02-25
|
24
|
0
|
24
|
20.35
|
|
2026-02-11
|
20
|
0
|
20
|
20.60
|
|
2026-02-06
|
0
|
60
|
-60
|
22.10
|
|
2025-12-23
|
10
|
0
|
10
|
20.85
|
|
2025-12-17
|
33
|
0
|
33
|
20.65
|
|
2025-12-16
|
18
|
0
|
18
|
20.85
|
|
2025-12-15
|
3
|
0
|
3
|
21.10
|
|
2025-12-09
|
0
|
2
|
-2
|
21.95
|
|
2025-11-21
|
11
|
0
|
11
|
20.80
|
|
2025-11-19
|
40
|
0
|
40
|
21.25
|
|
2025-11-14
|
1
|
15
|
-14
|
22.90
|
|
2025-11-12
|
0
|
21
|
-21
|
23.80
|
|
2025-11-10
|
0
|
34
|
-34
|
22.65
|
|
2025-11-04
|
10
|
0
|
10
|
20.75
|
|
2025-11-03
|
12
|
0
|
12
|
21.10
|
|
2025-10-31
|
8
|
0
|
8
|
21.35
|
|
2025-10-30
|
3
|
0
|
3
|
21.65
|
|
2025-10-28
|
13
|
0
|
13
|
21.60
|
|
2025-10-27
|
2
|
44
|
-42
|
22.20
|
|
2025-10-14
|
11
|
0
|
11
|
20.80
|
|
2025-10-09
|
36
|
0
|
36
|
21.25
|
|
2025-10-08
|
41
|
0
|
41
|
21.35
|
|
2025-10-07
|
2
|
0
|
2
|
22.50
|
|
2025-09-25
|
10
|
0
|
10
|
23.40
|
|
2025-09-24
|
1
|
0
|
1
|
23.45
|
|
2025-09-19
|
11
|
0
|
11
|
24.30
|
|
2025-09-18
|
10
|
0
|
10
|
25.15
|
|
2025-09-02
|
0
|
9
|
-9
|
23.15
|
|
2025-08-29
|
0
|
6
|
-6
|
21.35
|
|
2025-08-21
|
11
|
0
|
11
|
21.50
|
|
2025-07-23
|
1
|
0
|
1
|
26.10
|
|
2025-07-22
|
0
|
1
|
-1
|
26.10
|
|
2025-07-11
|
0
|
1
|
-1
|
26.20
|
|
2025-06-09
|
0
|
5
|
-5
|
27.75
|
|
2025-06-03
|
0
|
11
|
-11
|
28.35
|
|
2025-06-02
|
0
|
6
|
-6
|
28.50
|
|
2025-05-13
|
3
|
0
|
3
|
29.15
|
|
2025-05-12
|
8
|
0
|
8
|
29.80
|
|
2025-05-08
|
0
|
2
|
-2
|
29.65
|
|
2025-04-28
|
2
|
0
|
2
|
28.40
|
|
2025-04-23
|
2
|
0
|
2
|
27.90
|
|
2025-04-18
|
3
|
0
|
3
|
28.50
|
|
2025-04-17
|
6
|
0
|
6
|
28.45
|
|
2025-04-14
|
5
|
1
|
4
|
27.00
|
|
2025-04-11
|
6
|
0
|
6
|
26.25
|
|
2025-04-08
|
7
|
0
|
7
|
25.30
|
|
2025-04-02
|
3
|
1
|
2
|
31.20
|
|
2025-04-01
|
0
|
3
|
-3
|
31.35
|
|
2025-03-28
|
3
|
0
|
3
|
31.50
|
|
2025-03-05
|
1
|
2
|
-1
|
35.25
|
|
2024-11-27
|
4
|
0
|
4
|
32.95
|
|
2024-11-26
|
3
|
0
|
3
|
34.05
|
|
2024-11-25
|
7
|
0
|
7
|
34.15
|
|
2024-11-22
|
6
|
0
|
6
|
34.00
|
|
2024-11-19
|
0
|
10
|
-10
|
33.25
|
|
2024-11-14
|
3
|
0
|
3
|
32.45
|
|
2024-11-06
|
7
|
0
|
7
|
34.50
|
|
2024-11-01
|
0
|
5
|
-5
|
34.85
|
|
2024-10-30
|
33
|
18
|
15
|
34.50
|
|
2024-10-25
|
12
|
0
|
12
|
36.80
|
|
2024-10-23
|
17
|
0
|
17
|
37.80
|
|
2024-10-22
|
15
|
1
|
14
|
37.85
|
|
2024-10-17
|
5
|
1
|
4
|
38.10
|
|
2024-10-09
|
9
|
28
|
-19
|
39.85
|
|
2024-10-08
|
10
|
0
|
10
|
36.25
|
|
2024-10-07
|
0
|
16
|
-16
|
38.20
|
|
2024-10-04
|
5
|
40
|
-35
|
34.75
|
|
2024-10-01
|
7
|
0
|
7
|
36.85
|
|
2024-09-30
|
2
|
12
|
-10
|
37.55
|
|
2024-09-27
|
6
|
0
|
6
|
37.85
|
|
2024-09-26
|
1
|
23
|
-22
|
38.05
|
|
2024-09-24
|
6
|
20
|
-14
|
37.95
|
|
2024-09-18
|
2
|
19
|
-17
|
45.60
|
|
2024-09-13
|
34
|
71
|
-37
|
44.35
|
|
2024-09-11
|
31
|
0
|
31
|
45.35
|
|
2024-09-10
|
13
|
1
|
12
|
49.85
|
|
2024-09-06
|
2
|
43
|
-41
|
53.30
|
|
2024-09-05
|
3
|
27
|
-24
|
53.10
|
|
2024-09-04
|
10
|
0
|
10
|
53.40
|
|
2024-09-03
|
1
|
11
|
-10
|
55.40
|
|
2024-08-15
|
48
|
16
|
32
|
68.90
|
|
2024-08-09
|
0
|
74
|
-74
|
49.30
|
|
2024-08-07
|
3
|
151
|
-148
|
45.00
|
|
2024-08-02
|
12
|
27
|
-15
|
52.60
|
|
2024-07-29
|
14
|
36
|
-22
|
48.00
|
|
2024-06-13
|
13
|
0
|
13
|
38.55
|
| 合計 | 829 | 1163 | -334 | |
