| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
16
|
112
|
17.15
|
|
2026-05-15
|
112
|
35
|
77
|
17.00
|
|
2026-05-11
|
110
|
8
|
102
|
17.00
|
|
2025-12-31
|
40
|
362
|
-322
|
8.61
|
|
2025-12-29
|
401
|
47
|
354
|
8.96
|
|
2025-12-11
|
74
|
20
|
54
|
6.40
|
|
2025-12-10
|
14
|
73
|
-59
|
6.57
|
|
2025-12-09
|
1
|
63
|
-62
|
6.46
|
|
2025-12-08
|
55
|
0
|
55
|
6.24
|
|
2025-12-02
|
6
|
31
|
-25
|
6.17
|
|
2025-12-01
|
44
|
0
|
44
|
6.16
|
|
2025-11-27
|
52
|
6
|
46
|
6.20
|
|
2025-11-25
|
62
|
2
|
60
|
6.30
|
|
2025-11-12
|
38
|
7
|
31
|
6.58
|
|
2025-11-04
|
9
|
62
|
-53
|
6.74
|
|
2025-10-23
|
39
|
0
|
39
|
6.20
|
|
2025-10-20
|
75
|
10
|
65
|
6.24
|
|
2025-10-17
|
2
|
37
|
-35
|
6.22
|
|
2025-10-16
|
28
|
68
|
-40
|
6.24
|
|
2025-10-14
|
45
|
5
|
40
|
6.26
|
|
2025-10-13
|
49
|
0
|
49
|
6.36
|
|
2025-10-07
|
73
|
0
|
73
|
6.61
|
|
2025-09-22
|
5
|
56
|
-51
|
6.81
|
|
2025-09-16
|
47
|
0
|
47
|
6.15
|
|
2025-09-15
|
82
|
6
|
76
|
6.10
|
|
2025-09-10
|
13
|
120
|
-107
|
6.16
|
|
2025-09-09
|
95
|
16
|
79
|
6.22
|
|
2025-09-05
|
0
|
29
|
-29
|
6.22
|
|
2025-09-04
|
7
|
87
|
-80
|
6.24
|
|
2025-09-03
|
78
|
1
|
77
|
6.14
|
|
2025-09-02
|
2
|
51
|
-49
|
6.19
|
|
2025-09-01
|
31
|
133
|
-102
|
6.24
|
|
2025-08-29
|
13
|
149
|
-136
|
6.38
|
|
2025-08-28
|
38
|
3
|
35
|
6.46
|
|
2025-08-27
|
151
|
21
|
130
|
6.50
|
|
2025-08-26
|
123
|
10
|
113
|
6.55
|
|
2025-08-20
|
82
|
4
|
78
|
7.06
|
|
2025-08-19
|
9
|
60
|
-51
|
7.25
|
|
2025-08-18
|
68
|
12
|
56
|
7.20
|
|
2025-08-11
|
29
|
1
|
28
|
6.88
|
|
2025-08-08
|
130
|
12
|
118
|
6.88
|
|
2025-08-07
|
34
|
5
|
29
|
7.02
|
|
2025-07-04
|
0
|
45
|
-45
|
6.79
|
|
2025-07-02
|
18
|
54
|
-36
|
6.68
|
|
2025-06-30
|
3
|
102
|
-99
|
6.51
|
|
2025-06-26
|
53
|
1
|
52
|
6.60
|
|
2025-06-24
|
83
|
2
|
81
|
6.70
|
|
2025-06-20
|
3
|
152
|
-149
|
6.85
|
|
2025-06-19
|
14
|
58
|
-44
|
6.55
|
|
2025-06-17
|
56
|
4
|
52
|
6.65
|
|
2025-06-13
|
17
|
109
|
-92
|
6.61
|
|
2025-06-11
|
47
|
1
|
46
|
6.80
|
|
2025-06-10
|
71
|
3
|
68
|
6.85
|
|
2025-06-09
|
11
|
122
|
-111
|
6.88
|
|
2025-06-02
|
80
|
2
|
78
|
7.25
|
|
2025-05-20
|
75
|
13
|
62
|
8.25
|
|
2025-05-14
|
35
|
7
|
28
|
8.23
|
|
2025-04-28
|
5
|
27
|
-22
|
8.61
|
|
2025-04-24
|
56
|
0
|
56
|
8.50
|
|
2025-02-06
|
0
|
30
|
-30
|
9.96
|
|
2025-02-05
|
27
|
0
|
27
|
9.67
|
|
2025-01-21
|
0
|
31
|
-31
|
10.05
|
|
2025-01-09
|
27
|
69
|
-42
|
9.44
|
|
2025-01-08
|
5
|
131
|
-126
|
9.98
|
|
2025-01-07
|
136
|
20
|
116
|
9.37
|
|
2025-01-06
|
28
|
0
|
28
|
10.00
|
|
2025-01-02
|
44
|
5
|
39
|
10.10
|
|
2024-12-30
|
8
|
22
|
-14
|
10.15
|
|
2024-11-08
|
2
|
39
|
-37
|
11.10
|
|
2024-10-22
|
1
|
33
|
-32
|
11.05
|
|
2024-10-18
|
14
|
90
|
-76
|
11.05
|
|
2024-09-03
|
3
|
32
|
-29
|
11.65
|
|
2024-09-02
|
32
|
0
|
32
|
11.85
|
|
2024-08-09
|
1
|
103
|
-102
|
11.20
|
|
2024-07-12
|
21
|
95
|
-74
|
14.15
|
|
2024-06-25
|
5
|
60
|
-55
|
11.95
|
|
2024-06-19
|
0
|
59
|
-59
|
11.55
|
|
2024-06-18
|
44
|
0
|
44
|
11.65
|
|
2024-06-14
|
67
|
0
|
67
|
11.60
|
|
2024-06-13
|
43
|
0
|
43
|
11.65
|
|
2024-06-06
|
26
|
177
|
-151
|
12.05
|
| 合計 | 3655 | 3326 | 329 | |
