| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
38
|
-25
|
16.55
|
|
2026-06-02
|
32
|
91
|
-59
|
17.05
|
|
2026-06-01
|
11
|
52
|
-41
|
17.30
|
|
2026-05-28
|
53
|
93
|
-40
|
16.90
|
|
2026-05-27
|
69
|
42
|
27
|
17.40
|
|
2026-05-26
|
109
|
85
|
24
|
17.65
|
|
2026-05-25
|
39
|
11
|
28
|
17.85
|
|
2026-05-22
|
69
|
2
|
67
|
17.40
|
|
2026-05-21
|
3
|
45
|
-42
|
16.95
|
|
2026-05-20
|
54
|
0
|
54
|
16.40
|
|
2026-05-18
|
0
|
90
|
-90
|
16.80
|
|
2026-05-14
|
82
|
30
|
52
|
17.35
|
|
2026-05-13
|
19
|
51
|
-32
|
17.80
|
|
2026-05-12
|
69
|
51
|
18
|
18.40
|
|
2026-05-11
|
29
|
47
|
-18
|
18.30
|
|
2026-05-08
|
84
|
25
|
59
|
18.50
|
|
2026-05-06
|
1
|
81
|
-80
|
18.45
|
|
2026-05-05
|
5
|
51
|
-46
|
17.65
|
|
2026-04-30
|
37
|
6
|
31
|
15.90
|
|
2026-04-29
|
11
|
20
|
-9
|
15.65
|
|
2026-04-24
|
52
|
37
|
15
|
15.75
|
|
2026-04-23
|
50
|
16
|
34
|
16.20
|
|
2026-04-22
|
53
|
3
|
50
|
17.40
|
|
2026-04-21
|
5
|
35
|
-30
|
17.75
|
|
2026-04-17
|
5
|
44
|
-39
|
16.80
|
|
2026-04-16
|
39
|
4
|
35
|
16.40
|
|
2026-04-10
|
35
|
49
|
-14
|
15.85
|
|
2026-04-08
|
13
|
25
|
-12
|
16.50
|
|
2026-04-07
|
9
|
0
|
9
|
15.90
|
|
2026-04-02
|
44
|
3
|
41
|
15.95
|
|
2026-04-01
|
5
|
17
|
-12
|
16.65
|
|
2026-03-30
|
12
|
33
|
-21
|
16.95
|
|
2026-03-27
|
7
|
25
|
-18
|
17.60
|
|
2026-03-26
|
28
|
47
|
-19
|
17.85
|
|
2026-03-25
|
28
|
91
|
-63
|
18.15
|
|
2026-03-24
|
58
|
16
|
42
|
17.70
|
|
2026-03-20
|
103
|
5
|
98
|
18.90
|
|
2026-03-19
|
1
|
98
|
-97
|
20.00
|
|
2026-03-18
|
82
|
3
|
79
|
19.20
|
|
2026-03-17
|
10
|
59
|
-49
|
19.80
|
|
2026-03-16
|
19
|
57
|
-38
|
19.20
|
|
2026-03-13
|
67
|
2
|
65
|
18.65
|
|
2026-03-12
|
48
|
30
|
18
|
19.10
|
|
2026-03-11
|
1
|
38
|
-37
|
19.45
|
|
2026-03-10
|
47
|
1
|
46
|
18.25
|
|
2026-03-05
|
28
|
8
|
20
|
18.85
|
|
2026-02-23
|
2
|
53
|
-51
|
17.70
|
|
2026-02-09
|
79
|
0
|
79
|
16.00
|
|
2026-01-29
|
17
|
62
|
-45
|
15.40
|
|
2026-01-28
|
56
|
17
|
39
|
16.10
|
|
2026-01-26
|
17
|
76
|
-59
|
17.90
|
|
2026-01-21
|
0
|
89
|
-89
|
16.65
|
|
2026-01-19
|
23
|
50
|
-27
|
14.95
|
|
2026-01-16
|
48
|
17
|
31
|
14.55
|
|
2026-01-15
|
38
|
20
|
18
|
14.85
|
|
2026-01-14
|
19
|
76
|
-57
|
15.15
|
|
2026-01-12
|
3
|
37
|
-34
|
14.50
|
|
2026-01-08
|
35
|
10
|
25
|
14.20
|
|
2026-01-05
|
61
|
23
|
38
|
13.30
|
|
2026-01-02
|
27
|
51
|
-24
|
13.95
|
|
2025-12-30
|
7
|
17
|
-10
|
13.90
|
|
2025-12-29
|
48
|
32
|
16
|
13.85
|
|
2025-12-26
|
8
|
26
|
-18
|
14.20
|
|
2025-12-24
|
69
|
8
|
61
|
14.15
|
|
2025-12-23
|
1
|
32
|
-31
|
14.65
|
|
2025-12-22
|
0
|
23
|
-23
|
14.35
|
|
2025-12-19
|
43
|
1
|
42
|
13.55
|
|
2025-12-18
|
10
|
57
|
-47
|
13.85
|
|
2025-12-17
|
62
|
10
|
52
|
14.00
|
|
2025-12-16
|
13
|
38
|
-25
|
14.90
|
|
2025-12-15
|
21
|
2
|
19
|
14.45
|
|
2025-12-12
|
3
|
28
|
-25
|
14.20
|
|
2025-12-11
|
14
|
53
|
-39
|
13.55
|
|
2025-12-10
|
42
|
11
|
31
|
13.45
|
|
2025-12-09
|
10
|
22
|
-12
|
13.80
|
|
2025-12-05
|
15
|
4
|
11
|
13.00
|
|
2025-12-04
|
24
|
12
|
12
|
13.15
|
|
2025-12-02
|
13
|
1
|
12
|
12.45
|
|
2025-12-01
|
14
|
5
|
9
|
12.30
|
|
2025-11-27
|
14
|
11
|
3
|
12.50
|
|
2025-11-25
|
0
|
12
|
-12
|
12.10
|
|
2025-11-24
|
8
|
24
|
-16
|
11.70
|
|
2025-11-21
|
5
|
45
|
-40
|
11.95
|
|
2025-11-20
|
44
|
7
|
37
|
12.25
|
|
2025-11-19
|
17
|
38
|
-21
|
12.20
|
|
2025-11-18
|
8
|
30
|
-22
|
12.55
|
|
2025-11-17
|
21
|
2
|
19
|
12.95
|
|
2025-11-14
|
32
|
13
|
19
|
13.10
|
|
2025-11-13
|
22
|
4
|
18
|
13.60
|
|
2025-11-12
|
0
|
13
|
-13
|
13.80
|
|
2025-11-10
|
18
|
3
|
15
|
13.60
|
|
2025-11-07
|
29
|
4
|
25
|
13.60
|
|
2025-11-05
|
2
|
28
|
-26
|
14.10
|
|
2025-11-03
|
22
|
6
|
16
|
14.60
|
|
2025-10-30
|
31
|
17
|
14
|
14.95
|
|
2025-10-29
|
10
|
77
|
-67
|
15.00
|
|
2025-10-27
|
35
|
58
|
-23
|
15.50
|
|
2025-10-17
|
24
|
9
|
15
|
14.50
|
|
2025-10-16
|
20
|
4
|
16
|
14.85
|
|
2025-10-09
|
10
|
31
|
-21
|
14.85
|
|
2025-10-08
|
27
|
3
|
24
|
14.85
|
|
2025-10-07
|
48
|
3
|
45
|
15.15
|
|
2025-10-03
|
24
|
6
|
18
|
15.50
|
|
2025-09-25
|
33
|
3
|
30
|
14.75
|
|
2025-09-10
|
19
|
6
|
13
|
10.95
|
|
2025-09-02
|
14
|
23
|
-9
|
9.90
|
|
2025-08-29
|
14
|
0
|
14
|
10.35
|
|
2025-08-28
|
16
|
6
|
10
|
10.45
|
|
2025-08-26
|
5
|
36
|
-31
|
10.70
|
|
2025-08-25
|
14
|
19
|
-5
|
10.80
|
|
2025-08-22
|
29
|
10
|
19
|
10.90
|
|
2025-08-21
|
1
|
44
|
-43
|
11.30
|
|
2025-08-20
|
22
|
11
|
11
|
10.95
|
|
2025-08-18
|
11
|
21
|
-10
|
11.20
|
|
2025-08-15
|
10
|
21
|
-11
|
11.10
|
|
2025-08-13
|
39
|
3
|
36
|
10.70
|
|
2025-08-12
|
11
|
2
|
9
|
10.95
|
|
2025-08-11
|
14
|
2
|
12
|
10.80
|
|
2025-08-08
|
0
|
18
|
-18
|
10.85
|
|
2025-08-07
|
24
|
1
|
23
|
10.70
|
|
2025-08-01
|
5
|
34
|
-29
|
10.50
|
|
2025-07-30
|
6
|
11
|
-5
|
10.40
|
|
2025-07-25
|
4
|
13
|
-9
|
10.50
|
|
2025-07-24
|
12
|
6
|
6
|
10.45
|
|
2025-07-23
|
0
|
8
|
-8
|
10.40
|
|
2025-07-22
|
1
|
52
|
-51
|
10.15
|
|
2025-07-21
|
11
|
0
|
11
|
10.35
|
|
2025-07-17
|
30
|
14
|
16
|
10.90
|
|
2025-07-16
|
7
|
5
|
2
|
10.35
|
|
2025-07-15
|
8
|
0
|
8
|
10.35
|
|
2025-07-14
|
1
|
9
|
-8
|
10.45
|
|
2025-07-11
|
16
|
7
|
9
|
10.40
|
|
2025-07-10
|
4
|
20
|
-16
|
10.15
|
|
2025-07-07
|
34
|
0
|
34
|
10.40
|
|
2025-07-03
|
26
|
1
|
25
|
11.50
|
|
2025-07-02
|
12
|
1
|
11
|
11.30
|
|
2025-06-27
|
10
|
4
|
6
|
11.55
|
|
2025-06-26
|
6
|
1
|
5
|
11.60
|
|
2025-06-24
|
12
|
0
|
12
|
11.40
|
|
2025-06-23
|
11
|
19
|
-8
|
11.15
|
|
2025-06-20
|
19
|
9
|
10
|
11.40
|
|
2025-06-19
|
1
|
27
|
-26
|
11.35
|
|
2025-06-17
|
17
|
0
|
17
|
11.45
|
|
2025-06-16
|
10
|
4
|
6
|
11.65
|
|
2025-06-10
|
0
|
17
|
-17
|
12.25
|
|
2025-06-09
|
13
|
2
|
11
|
11.20
|
|
2025-06-06
|
2
|
13
|
-11
|
11.70
|
|
2025-06-05
|
16
|
2
|
14
|
11.40
|
|
2025-05-27
|
28
|
9
|
19
|
12.30
|
|
2025-05-20
|
15
|
11
|
4
|
10.80
|
|
2025-05-16
|
0
|
17
|
-17
|
10.85
|
|
2025-05-15
|
13
|
2
|
11
|
10.25
|
|
2025-05-13
|
12
|
21
|
-9
|
10.30
|
|
2025-05-09
|
4
|
1
|
3
|
10.35
|
|
2025-05-05
|
1
|
36
|
-35
|
10.10
|
|
2025-05-02
|
1
|
58
|
-57
|
10.30
|
|
2025-04-30
|
37
|
12
|
25
|
10.00
|
|
2025-04-28
|
4
|
53
|
-49
|
9.95
|
|
2025-04-25
|
8
|
25
|
-17
|
9.95
|
|
2025-04-24
|
63
|
2
|
61
|
9.83
|
|
2025-04-22
|
45
|
65
|
-20
|
10.30
|
|
2025-04-21
|
31
|
7
|
24
|
9.40
|
|
2025-04-18
|
28
|
7
|
21
|
9.90
|
|
2025-04-17
|
6
|
12
|
-6
|
9.90
|
|
2025-04-14
|
18
|
28
|
-10
|
9.39
|
|
2025-04-11
|
20
|
34
|
-14
|
9.08
|
|
2025-04-10
|
1
|
37
|
-36
|
9.22
|
|
2025-04-02
|
18
|
0
|
18
|
11.45
|
|
2025-04-01
|
28
|
0
|
28
|
11.40
|
|
2025-03-28
|
38
|
0
|
38
|
12.20
|
|
2025-03-27
|
0
|
10
|
-10
|
12.70
|
|
2025-03-25
|
0
|
15
|
-15
|
12.80
|
|
2025-03-24
|
2
|
12
|
-10
|
13.05
|
|
2025-03-21
|
16
|
6
|
10
|
13.00
|
|
2025-03-19
|
29
|
14
|
15
|
12.80
|
|
2025-03-18
|
21
|
0
|
21
|
13.05
|
|
2025-03-17
|
6
|
0
|
6
|
13.30
|
|
2025-03-14
|
1
|
11
|
-10
|
13.45
|
|
2025-03-13
|
9
|
1
|
8
|
12.90
|
|
2025-03-12
|
0
|
6
|
-6
|
13.25
|
|
2025-03-10
|
0
|
11
|
-11
|
13.50
|
|
2025-03-07
|
13
|
0
|
13
|
13.55
|
|
2025-03-04
|
2
|
8
|
-6
|
13.60
|
|
2025-03-03
|
0
|
7
|
-7
|
13.75
|
|
2025-02-27
|
0
|
5
|
-5
|
14.00
|
|
2025-02-21
|
0
|
6
|
-6
|
14.15
|
|
2025-02-18
|
0
|
3
|
-3
|
13.75
|
|
2025-02-17
|
13
|
1
|
12
|
13.60
|
|
2025-02-11
|
1
|
40
|
-39
|
12.35
|
|
2025-02-10
|
4
|
0
|
4
|
12.55
|
|
2025-02-06
|
11
|
5
|
6
|
12.55
|
|
2025-02-05
|
19
|
3
|
16
|
12.40
|
|
2025-02-03
|
26
|
38
|
-12
|
12.20
|
|
2025-01-22
|
11
|
5
|
6
|
12.50
|
|
2025-01-21
|
1
|
18
|
-17
|
12.50
|
|
2025-01-20
|
5
|
15
|
-10
|
12.25
|
|
2025-01-16
|
10
|
0
|
10
|
12.10
|
|
2025-01-15
|
25
|
0
|
25
|
12.10
|
|
2025-01-14
|
25
|
0
|
25
|
12.10
|
|
2025-01-09
|
8
|
36
|
-28
|
13.00
|
|
2025-01-08
|
17
|
4
|
13
|
13.85
|
|
2025-01-07
|
19
|
7
|
12
|
13.55
|
|
2025-01-06
|
0
|
15
|
-15
|
14.00
|
|
2025-01-02
|
23
|
45
|
-22
|
13.80
|
|
2024-12-31
|
19
|
0
|
19
|
13.50
|
|
2024-12-30
|
16
|
0
|
16
|
13.60
|
|
2024-12-23
|
0
|
32
|
-32
|
12.90
|
|
2024-12-17
|
0
|
32
|
-32
|
13.00
|
|
2024-12-16
|
36
|
15
|
21
|
12.85
|
|
2024-12-12
|
8
|
61
|
-53
|
13.95
|
|
2024-12-11
|
8
|
0
|
8
|
13.30
|
|
2024-12-09
|
12
|
26
|
-14
|
13.60
|
|
2024-12-06
|
34
|
5
|
29
|
13.85
|
|
2024-12-05
|
31
|
1
|
30
|
14.10
|
|
2024-12-04
|
2
|
29
|
-27
|
14.35
|
|
2024-12-03
|
12
|
6
|
6
|
13.90
|
|
2024-12-02
|
8
|
22
|
-14
|
13.85
|
|
2024-11-29
|
14
|
0
|
14
|
13.85
|
|
2024-11-28
|
41
|
10
|
31
|
13.95
|
|
2024-11-25
|
13
|
0
|
13
|
14.80
|
|
2024-11-22
|
1
|
8
|
-7
|
13.95
|
|
2024-11-19
|
9
|
0
|
9
|
13.95
|
|
2024-11-18
|
2
|
10
|
-8
|
13.95
|
|
2024-11-11
|
0
|
46
|
-46
|
14.30
|
|
2024-11-08
|
0
|
24
|
-24
|
15.20
|
|
2024-11-07
|
10
|
17
|
-7
|
15.50
|
|
2024-11-05
|
2
|
11
|
-9
|
15.10
|
|
2024-11-04
|
36
|
2
|
34
|
14.95
|
|
2024-11-01
|
18
|
31
|
-13
|
15.30
|
|
2024-10-30
|
4
|
32
|
-28
|
15.00
|
|
2024-10-29
|
1
|
36
|
-35
|
15.40
|
|
2024-10-28
|
3
|
53
|
-50
|
15.45
|
|
2024-10-25
|
34
|
7
|
27
|
15.75
|
|
2024-10-24
|
29
|
1
|
28
|
16.00
|
|
2024-10-23
|
29
|
1
|
28
|
16.30
|
|
2024-10-22
|
18
|
1
|
17
|
16.35
|
|
2024-10-21
|
1
|
34
|
-33
|
16.35
|
|
2024-10-18
|
21
|
2
|
19
|
16.35
|
|
2024-10-17
|
6
|
19
|
-13
|
16.60
|
|
2024-10-16
|
40
|
0
|
40
|
16.35
|
|
2024-10-14
|
15
|
5
|
10
|
16.85
|
|
2024-10-11
|
34
|
0
|
34
|
17.00
|
|
2024-10-08
|
15
|
6
|
9
|
17.90
|
|
2024-10-07
|
9
|
0
|
9
|
18.35
|
|
2024-10-04
|
3
|
0
|
3
|
18.50
|
|
2024-09-30
|
3
|
13
|
-10
|
18.85
|
|
2024-09-27
|
0
|
21
|
-21
|
18.55
|
|
2024-09-26
|
12
|
45
|
-33
|
17.90
|
|
2024-09-25
|
15
|
6
|
9
|
18.20
|
|
2024-09-24
|
18
|
0
|
18
|
18.05
|
|
2024-09-23
|
9
|
15
|
-6
|
18.45
|
|
2024-09-20
|
26
|
1
|
25
|
18.20
|
|
2024-09-19
|
10
|
0
|
10
|
18.50
|
|
2024-09-18
|
5
|
3
|
2
|
18.30
|
|
2024-09-11
|
0
|
3
|
-3
|
17.65
|
|
2024-09-09
|
6
|
0
|
6
|
18.40
|
|
2024-09-05
|
1
|
6
|
-5
|
18.65
|
|
2024-09-04
|
2
|
30
|
-28
|
18.60
|
|
2024-09-03
|
23
|
0
|
23
|
19.40
|
|
2024-09-02
|
0
|
7
|
-7
|
20.00
|
|
2024-08-28
|
0
|
21
|
-21
|
19.70
|
|
2024-08-26
|
10
|
5
|
5
|
19.50
|
|
2024-08-23
|
6
|
31
|
-25
|
19.40
|
|
2024-08-22
|
15
|
6
|
9
|
19.40
|
|
2024-08-21
|
39
|
5
|
34
|
19.20
|
|
2024-08-19
|
21
|
3
|
18
|
19.05
|
|
2024-08-15
|
18
|
6
|
12
|
18.85
|
|
2024-08-14
|
32
|
6
|
26
|
19.05
|
|
2024-08-12
|
2
|
13
|
-11
|
19.05
|
|
2024-08-09
|
4
|
50
|
-46
|
18.60
|
|
2024-08-07
|
41
|
7
|
34
|
19.15
|
|
2024-08-06
|
17
|
2
|
15
|
18.00
|
|
2024-08-02
|
31
|
42
|
-11
|
21.10
|
|
2024-08-01
|
0
|
26
|
-26
|
21.85
|
|
2024-07-30
|
56
|
8
|
48
|
21.45
|
|
2024-07-26
|
1
|
67
|
-66
|
21.85
|
|
2024-07-23
|
0
|
26
|
-26
|
22.00
|
|
2024-07-22
|
43
|
27
|
16
|
22.00
|
|
2024-07-19
|
33
|
0
|
33
|
22.70
|
|
2024-07-18
|
22
|
0
|
22
|
23.10
|
|
2024-07-17
|
15
|
0
|
15
|
22.95
|
|
2024-07-16
|
4
|
33
|
-29
|
23.00
|
|
2024-07-15
|
23
|
71
|
-48
|
23.10
|
|
2024-07-12
|
20
|
5
|
15
|
23.70
|
|
2024-07-11
|
5
|
27
|
-22
|
23.75
|
|
2024-07-10
|
10
|
1
|
9
|
23.80
|
|
2024-07-08
|
72
|
26
|
46
|
24.15
|
|
2024-07-05
|
30
|
14
|
16
|
25.30
|
|
2024-07-04
|
35
|
5
|
30
|
25.45
|
|
2024-06-27
|
0
|
62
|
-62
|
25.10
|
|
2024-06-26
|
3
|
38
|
-35
|
22.85
|
|
2024-06-24
|
8
|
31
|
-23
|
22.85
|
|
2024-06-21
|
7
|
76
|
-69
|
22.85
|
|
2024-06-20
|
18
|
0
|
18
|
21.55
|
|
2024-06-19
|
21
|
2
|
19
|
21.70
|
|
2024-06-18
|
13
|
2
|
11
|
22.00
|
|
2024-06-14
|
0
|
37
|
-37
|
21.95
|
|
2024-06-12
|
13
|
0
|
13
|
22.40
|
|
2024-06-11
|
23
|
11
|
12
|
22.20
|
|
2024-06-06
|
15
|
0
|
15
|
22.00
|
| 合計 | 5707 | 5884 | -177 | |
