| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
29
|
-29
|
61.20
|
|
2026-06-03
|
0
|
28
|
-28
|
63.50
|
|
2026-06-01
|
2
|
28
|
-26
|
65.30
|
|
2026-05-26
|
8
|
37
|
-29
|
63.00
|
|
2026-05-21
|
69
|
11
|
58
|
69.80
|
|
2026-05-15
|
55
|
2
|
53
|
67.30
|
|
2026-05-07
|
1
|
34
|
-33
|
74.40
|
|
2026-05-05
|
4
|
28
|
-24
|
73.90
|
|
2026-05-04
|
6
|
38
|
-32
|
75.00
|
|
2026-04-28
|
1
|
24
|
-23
|
74.20
|
|
2026-04-24
|
8
|
55
|
-47
|
77.30
|
|
2026-04-23
|
1
|
51
|
-50
|
76.90
|
|
2026-04-22
|
9
|
50
|
-41
|
79.50
|
|
2026-04-20
|
7
|
47
|
-40
|
78.10
|
|
2026-04-17
|
1
|
56
|
-55
|
80.20
|
|
2026-04-16
|
17
|
61
|
-44
|
81.00
|
|
2026-04-15
|
0
|
33
|
-33
|
77.90
|
|
2026-04-14
|
12
|
79
|
-67
|
77.50
|
|
2026-04-13
|
0
|
32
|
-32
|
77.70
|
|
2026-04-10
|
1
|
47
|
-46
|
78.40
|
|
2026-04-09
|
11
|
49
|
-38
|
79.70
|
|
2026-04-08
|
0
|
52
|
-52
|
79.00
|
|
2026-04-07
|
1
|
44
|
-43
|
78.90
|
|
2026-04-02
|
4
|
36
|
-32
|
75.30
|
|
2026-04-01
|
3
|
56
|
-53
|
77.60
|
|
2026-03-27
|
0
|
21
|
-21
|
77.30
|
|
2026-03-19
|
2
|
66
|
-64
|
73.70
|
|
2026-03-17
|
56
|
10
|
46
|
79.60
|
|
2026-03-10
|
312
|
17
|
295
|
74.90
|
|
2026-03-09
|
21
|
1
|
20
|
72.80
|
|
2026-02-24
|
3
|
52
|
-49
|
95.30
|
|
2026-02-09
|
9
|
85
|
-76
|
86.00
|
|
2026-02-05
|
1
|
54
|
-53
|
92.00
|
|
2026-02-03
|
1
|
80
|
-79
|
92.80
|
|
2026-01-27
|
9
|
49
|
-40
|
95.70
|
|
2026-01-23
|
8
|
44
|
-36
|
94.70
|
|
2026-01-14
|
2
|
58
|
-56
|
97.80
|
|
2026-01-12
|
14
|
56
|
-42
|
100.00
|
|
2025-12-29
|
3
|
40
|
-37
|
101.00
|
|
2025-12-24
|
0
|
79
|
-79
|
100.50
|
|
2025-12-22
|
1
|
50
|
-49
|
102.50
|
|
2025-12-19
|
1
|
51
|
-50
|
97.80
|
|
2025-12-17
|
6
|
46
|
-40
|
100.00
|
|
2025-12-16
|
2
|
56
|
-54
|
99.60
|
|
2025-12-15
|
0
|
43
|
-43
|
104.00
|
|
2025-12-10
|
8
|
58
|
-50
|
111.50
|
|
2025-12-05
|
2
|
52
|
-50
|
104.50
|
|
2025-12-04
|
0
|
50
|
-50
|
107.00
|
|
2025-12-03
|
1
|
40
|
-39
|
106.50
|
|
2025-12-02
|
0
|
53
|
-53
|
106.00
|
|
2025-12-01
|
1
|
32
|
-31
|
108.00
|
|
2025-11-27
|
121
|
22
|
99
|
111.00
|
|
2025-11-24
|
253
|
1
|
252
|
101.50
|
|
2025-11-21
|
307
|
4
|
303
|
94.80
|
|
2025-11-20
|
248
|
7
|
241
|
97.10
|
|
2025-11-19
|
245
|
15
|
230
|
98.40
|
|
2025-11-18
|
86
|
1
|
85
|
95.20
|
|
2025-11-04
|
184
|
0
|
184
|
112.00
|
|
2025-10-29
|
4
|
60
|
-56
|
123.00
|
|
2025-10-22
|
6
|
55
|
-49
|
133.00
|
|
2025-10-21
|
14
|
78
|
-64
|
137.50
|
|
2025-10-16
|
7
|
95
|
-88
|
135.00
|
|
2025-10-13
|
68
|
186
|
-118
|
138.00
|
|
2025-10-09
|
12
|
94
|
-82
|
129.50
|
|
2025-10-07
|
323
|
20
|
303
|
123.50
|
|
2025-10-01
|
41
|
173
|
-132
|
139.50
|
|
2025-09-26
|
232
|
34
|
198
|
144.00
|
|
2025-09-25
|
123
|
10
|
113
|
138.50
|
|
2025-09-24
|
321
|
11
|
310
|
128.00
|
|
2025-09-23
|
1
|
90
|
-89
|
140.00
|
|
2025-09-22
|
12
|
107
|
-95
|
127.50
|
|
2025-09-19
|
6
|
60
|
-54
|
116.00
|
|
2025-09-18
|
0
|
91
|
-91
|
116.50
|
|
2025-09-12
|
12
|
113
|
-101
|
116.50
|
|
2025-09-11
|
0
|
143
|
-143
|
109.50
|
|
2025-09-10
|
9
|
100
|
-91
|
112.50
|
|
2025-09-09
|
41
|
640
|
-599
|
113.00
|
|
2025-09-01
|
206
|
14
|
192
|
78.30
|
|
2025-08-27
|
8
|
165
|
-157
|
81.00
|
|
2025-08-25
|
305
|
5
|
300
|
82.40
|
|
2025-08-21
|
6
|
86
|
-80
|
81.40
|
|
2025-08-20
|
170
|
26
|
144
|
80.80
|
|
2025-08-18
|
3
|
86
|
-83
|
79.10
|
|
2025-08-15
|
3
|
93
|
-90
|
82.30
|
|
2025-08-14
|
10
|
92
|
-82
|
80.80
|
|
2025-08-11
|
1
|
72
|
-71
|
80.40
|
|
2025-08-06
|
14
|
79
|
-65
|
81.40
|
|
2025-08-04
|
42
|
132
|
-90
|
83.40
|
|
2025-07-31
|
4
|
91
|
-87
|
77.70
|
|
2025-07-30
|
1
|
97
|
-96
|
76.90
|
|
2025-07-28
|
0
|
81
|
-81
|
73.40
|
|
2025-07-25
|
0
|
80
|
-80
|
75.00
|
|
2025-07-24
|
0
|
100
|
-100
|
76.70
|
|
2025-07-23
|
3
|
100
|
-97
|
74.00
|
|
2025-07-22
|
7
|
91
|
-84
|
74.00
|
|
2025-07-21
|
1
|
120
|
-119
|
74.50
|
|
2025-07-17
|
9
|
101
|
-92
|
69.40
|
|
2025-07-11
|
29
|
193
|
-164
|
64.30
|
|
2025-07-10
|
47
|
131
|
-84
|
58.50
|
|
2025-07-09
|
7
|
104
|
-97
|
58.20
|
|
2025-07-08
|
19
|
193
|
-174
|
53.10
|
|
2025-07-04
|
0
|
201
|
-201
|
45.00
|
|
2025-06-30
|
0
|
102
|
-102
|
49.00
|
|
2025-06-23
|
6
|
107
|
-101
|
48.50
|
|
2025-03-18
|
0
|
4
|
-4
|
1330.00
|
|
2025-03-14
|
0
|
7
|
-7
|
1210.00
|
|
2025-03-03
|
5
|
0
|
5
|
800.00
|
|
2025-02-11
|
5
|
1
|
4
|
790.00
|
|
2025-02-10
|
30
|
2
|
28
|
808.00
|
|
2025-02-03
|
12
|
3
|
9
|
822.00
|
|
2025-01-22
|
18
|
1
|
17
|
753.00
|
|
2025-01-20
|
7
|
1
|
6
|
818.00
|
|
2025-01-02
|
0
|
6
|
-6
|
818.00
|
|
2024-12-30
|
40
|
1
|
39
|
726.00
|
|
2024-09-25
|
0
|
3
|
-3
|
220.50
|
|
2024-09-24
|
2
|
0
|
2
|
224.00
|
|
2024-08-08
|
0
|
2
|
-2
|
161.50
|
|
2024-07-23
|
10
|
0
|
10
|
183.50
|
|
2024-07-16
|
0
|
2
|
-2
|
201.00
|
|
2024-06-25
|
15
|
0
|
15
|
199.50
|
|
2024-06-21
|
32
|
0
|
32
|
205.00
|
| 合計 | 4437 | 7235 | -2798 | |
