| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
27.75
|
|
2026-07-14
|
2
|
0
|
2
|
28.40
|
|
2026-07-09
|
4
|
0
|
4
|
30.00
|
|
2026-07-08
|
3
|
0
|
3
|
30.15
|
|
2026-07-07
|
4
|
1
|
3
|
31.05
|
|
2026-07-06
|
2
|
0
|
2
|
32.15
|
|
2026-07-01
|
2
|
0
|
2
|
29.85
|
|
2026-06-26
|
1
|
0
|
1
|
29.25
|
|
2026-06-25
|
2
|
0
|
2
|
30.00
|
|
2026-06-23
|
2
|
3
|
-1
|
30.00
|
|
2026-06-18
|
1
|
0
|
1
|
29.85
|
|
2026-06-16
|
2
|
5
|
-3
|
29.45
|
|
2026-06-12
|
2
|
4
|
-2
|
29.85
|
|
2026-06-11
|
0
|
3
|
-3
|
29.20
|
|
2026-06-10
|
2
|
0
|
2
|
29.35
|
|
2026-06-09
|
0
|
2
|
-2
|
30.15
|
|
2026-06-08
|
2
|
0
|
2
|
28.90
|
|
2026-06-05
|
3
|
0
|
3
|
30.40
|
|
2026-06-04
|
0
|
4
|
-4
|
31.30
|
|
2026-06-03
|
2
|
0
|
2
|
31.30
|
|
2026-06-01
|
2
|
0
|
2
|
30.70
|
|
2026-05-28
|
0
|
2
|
-2
|
30.30
|
|
2026-05-26
|
2
|
0
|
2
|
30.50
|
|
2026-05-25
|
0
|
3
|
-3
|
31.25
|
|
2026-05-22
|
0
|
3
|
-3
|
30.55
|
|
2026-05-21
|
3
|
0
|
3
|
29.95
|
|
2026-05-20
|
0
|
10
|
-10
|
29.80
|
|
2026-05-15
|
0
|
2
|
-2
|
30.40
|
|
2026-05-14
|
0
|
2
|
-2
|
30.65
|
|
2026-05-11
|
2
|
0
|
2
|
31.60
|
|
2026-05-08
|
1
|
2
|
-1
|
31.00
|
|
2026-05-07
|
0
|
5
|
-5
|
31.45
|
|
2026-05-05
|
2
|
0
|
2
|
30.90
|
|
2026-04-30
|
2
|
0
|
2
|
30.20
|
|
2026-04-29
|
2
|
0
|
2
|
30.25
|
|
2026-04-28
|
2
|
0
|
2
|
30.45
|
|
2026-04-23
|
0
|
5
|
-5
|
31.95
|
|
2026-04-22
|
0
|
3
|
-3
|
31.60
|
|
2026-04-20
|
0
|
4
|
-4
|
29.75
|
|
2026-04-13
|
0
|
1
|
-1
|
29.25
|
|
2026-04-10
|
1
|
0
|
1
|
29.30
|
|
2026-04-09
|
0
|
1
|
-1
|
29.20
|
|
2026-04-08
|
3
|
0
|
3
|
29.50
|
|
2026-04-07
|
2
|
0
|
2
|
29.20
|
|
2026-04-02
|
1
|
0
|
1
|
29.50
|
|
2026-04-01
|
3
|
0
|
3
|
29.55
|
|
2026-03-31
|
1
|
0
|
1
|
29.60
|
|
2026-03-26
|
2
|
1
|
1
|
30.75
|
|
2026-03-23
|
2
|
0
|
2
|
29.65
|
|
2026-03-20
|
2
|
0
|
2
|
30.70
|
|
2026-03-19
|
0
|
3
|
-3
|
30.85
|
|
2026-03-17
|
1
|
0
|
1
|
30.55
|
|
2026-03-13
|
0
|
3
|
-3
|
30.25
|
|
2026-03-12
|
8
|
0
|
8
|
29.75
|
|
2026-03-11
|
1
|
0
|
1
|
29.90
|
|
2026-03-10
|
0
|
4
|
-4
|
29.50
|
|
2026-03-06
|
0
|
1
|
-1
|
30.85
|
|
2026-03-03
|
2
|
2
|
0
|
31.05
|
|
2026-02-26
|
2
|
0
|
2
|
31.90
|
|
2026-02-25
|
2
|
0
|
2
|
31.50
|
|
2026-02-23
|
2
|
0
|
2
|
31.80
|
|
2026-02-09
|
2
|
0
|
2
|
31.70
|
|
2026-02-06
|
0
|
1
|
-1
|
32.05
|
|
2026-02-05
|
0
|
3
|
-3
|
32.30
|
|
2026-02-03
|
1
|
0
|
1
|
31.00
|
|
2026-02-02
|
0
|
6
|
-6
|
31.00
|
|
2026-01-30
|
0
|
2
|
-2
|
32.10
|
|
2026-01-28
|
1
|
0
|
1
|
33.60
|
|
2026-01-27
|
1
|
0
|
1
|
33.55
|
|
2026-01-22
|
2
|
1
|
1
|
31.30
|
|
2026-01-21
|
0
|
2
|
-2
|
31.30
|
|
2026-01-19
|
0
|
2
|
-2
|
31.25
|
|
2026-01-16
|
0
|
2
|
-2
|
30.80
|
|
2026-01-15
|
5
|
0
|
5
|
30.75
|
|
2026-01-14
|
2
|
0
|
2
|
30.70
|
|
2026-01-13
|
2
|
3
|
-1
|
30.60
|
|
2026-01-12
|
4
|
0
|
4
|
30.60
|
|
2026-01-09
|
4
|
0
|
4
|
31.05
|
|
2026-01-07
|
2
|
0
|
2
|
32.05
|
|
2026-01-02
|
1
|
0
|
1
|
32.20
|
|
2025-12-30
|
0
|
3
|
-3
|
32.30
|
|
2025-12-29
|
0
|
2
|
-2
|
31.75
|
|
2025-12-26
|
1
|
0
|
1
|
31.45
|
|
2025-12-23
|
3
|
3
|
0
|
31.40
|
|
2025-12-19
|
0
|
4
|
-4
|
31.45
|
|
2025-12-17
|
0
|
2
|
-2
|
31.15
|
|
2025-12-16
|
0
|
4
|
-4
|
31.10
|
|
2025-12-11
|
0
|
3
|
-3
|
31.10
|
|
2025-12-10
|
0
|
2
|
-2
|
31.60
|
|
2025-12-09
|
2
|
0
|
2
|
31.20
|
|
2025-12-08
|
2
|
0
|
2
|
31.15
|
|
2025-12-05
|
1
|
0
|
1
|
31.70
|
|
2025-12-01
|
0
|
2
|
-2
|
31.00
|
|
2025-11-19
|
0
|
0
|
0
|
28.35
|
|
2025-11-18
|
15
|
1
|
14
|
28.45
|
|
2025-11-17
|
3
|
0
|
3
|
29.05
|
|
2025-11-05
|
3
|
1
|
2
|
28.10
|
|
2025-11-04
|
1
|
0
|
1
|
27.95
|
|
2025-11-03
|
1
|
2
|
-1
|
28.40
|
|
2025-10-30
|
0
|
0
|
0
|
28.10
|
|
2025-10-29
|
2
|
0
|
2
|
28.05
|
|
2025-10-27
|
1
|
0
|
1
|
29.30
|
|
2025-10-20
|
2
|
4
|
-2
|
28.50
|
|
2025-10-16
|
1
|
1
|
0
|
28.40
|
|
2025-10-14
|
3
|
0
|
3
|
28.20
|
|
2025-10-09
|
4
|
0
|
4
|
29.90
|
|
2025-10-08
|
2
|
0
|
2
|
30.20
|
|
2025-10-07
|
1
|
0
|
1
|
30.80
|
|
2025-10-03
|
2
|
0
|
2
|
30.10
|
|
2025-10-01
|
2
|
0
|
2
|
30.20
|
|
2025-09-30
|
1
|
0
|
1
|
30.65
|
|
2025-09-26
|
2
|
0
|
2
|
30.45
|
|
2025-09-24
|
0
|
2
|
-2
|
31.35
|
|
2025-09-22
|
1
|
0
|
1
|
32.10
|
|
2025-09-19
|
0
|
2
|
-2
|
32.70
|
|
2025-09-12
|
3
|
0
|
3
|
32.10
|
|
2025-09-11
|
1
|
0
|
1
|
32.45
|
|
2025-09-09
|
1
|
0
|
1
|
32.75
|
|
2025-09-08
|
0
|
2
|
-2
|
33.05
|
|
2025-09-02
|
0
|
1
|
-1
|
31.85
|
|
2025-08-29
|
0
|
2
|
-2
|
33.30
|
|
2025-08-28
|
1
|
0
|
1
|
33.15
|
|
2025-08-26
|
0
|
2
|
-2
|
32.15
|
|
2025-08-25
|
10
|
0
|
10
|
32.10
|
|
2025-08-22
|
1
|
0
|
1
|
31.90
|
|
2025-08-20
|
1
|
0
|
1
|
31.30
|
|
2025-08-18
|
0
|
3
|
-3
|
32.10
|
|
2025-08-05
|
0
|
2
|
-2
|
36.50
|
|
2025-07-28
|
0
|
1
|
-1
|
36.85
|
|
2025-07-25
|
5
|
0
|
5
|
36.55
|
|
2025-07-23
|
4
|
0
|
4
|
36.65
|
|
2025-07-22
|
9
|
2
|
7
|
36.80
|
|
2025-07-21
|
4
|
2
|
2
|
38.65
|
|
2025-07-18
|
6
|
0
|
6
|
38.65
|
|
2025-07-15
|
0
|
5
|
-5
|
37.90
|
|
2025-07-14
|
14
|
0
|
14
|
37.60
|
|
2025-07-11
|
0
|
4
|
-4
|
38.30
|
|
2025-07-09
|
1
|
3
|
-2
|
38.70
|
|
2025-07-07
|
3
|
0
|
3
|
38.05
|
|
2025-07-04
|
0
|
3
|
-3
|
38.55
|
|
2025-07-02
|
0
|
2
|
-2
|
39.40
|
|
2025-07-01
|
0
|
4
|
-4
|
39.30
|
|
2025-04-24
|
3
|
0
|
3
|
35.65
|
|
2025-04-11
|
0
|
2
|
-2
|
29.90
|
|
2025-04-02
|
1
|
0
|
1
|
37.20
|
|
2025-04-01
|
0
|
1
|
-1
|
38.00
|
|
2025-03-28
|
0
|
7
|
-7
|
38.70
|
|
2025-03-27
|
0
|
2
|
-2
|
39.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
0
|
2
|
-2
|
39.30
|
|
2025-03-18
|
0
|
3
|
-3
|
37.55
|
|
2025-03-14
|
0
|
2
|
-2
|
36.70
|
|
2025-03-06
|
2
|
4
|
-2
|
40.25
|
|
2025-03-03
|
0
|
4
|
-4
|
39.95
|
|
2025-02-24
|
1
|
3
|
-2
|
39.30
|
|
2025-02-17
|
4
|
1
|
3
|
38.35
|
|
2025-02-06
|
3
|
1
|
2
|
33.00
|
|
2025-02-04
|
2
|
0
|
2
|
32.90
|
|
2025-01-22
|
1
|
0
|
1
|
32.65
|
|
2025-01-21
|
2
|
2
|
0
|
32.00
|
|
2025-01-20
|
1
|
0
|
1
|
32.30
|
|
2025-01-15
|
0
|
1
|
-1
|
31.80
|
|
2025-01-14
|
0
|
1
|
-1
|
31.85
|
|
2025-01-06
|
3
|
0
|
3
|
34.40
|
|
2024-12-31
|
0
|
2
|
-2
|
34.00
|
|
2024-12-26
|
3
|
0
|
3
|
34.95
|
|
2024-12-24
|
0
|
2
|
-2
|
34.50
|
|
2024-12-23
|
8
|
1
|
7
|
34.45
|
|
2024-12-12
|
2
|
0
|
2
|
32.90
|
|
2024-12-11
|
0
|
3
|
-3
|
33.20
|
|
2024-12-09
|
4
|
0
|
4
|
34.10
|
|
2024-12-02
|
0
|
2
|
-2
|
33.50
|
|
2024-11-25
|
0
|
1
|
-1
|
34.40
|
|
2024-11-21
|
2
|
0
|
2
|
33.85
|
|
2024-11-15
|
5
|
0
|
5
|
35.15
|
|
2024-11-13
|
0
|
4
|
-4
|
37.80
|
|
2024-11-08
|
4
|
0
|
4
|
37.25
|
|
2024-10-17
|
0
|
5
|
-5
|
39.65
|
|
2024-10-09
|
3
|
1
|
2
|
37.20
|
|
2024-10-07
|
0
|
4
|
-4
|
39.00
|
|
2024-10-01
|
0
|
2
|
-2
|
38.40
|
|
2024-08-28
|
0
|
1
|
-1
|
33.55
|
|
2024-08-26
|
6
|
0
|
6
|
33.50
|
|
2024-08-23
|
4
|
1
|
3
|
33.70
|
|
2024-08-21
|
0
|
3
|
-3
|
33.85
|
|
2024-08-14
|
0
|
2
|
-2
|
32.20
|
|
2024-08-09
|
3
|
0
|
3
|
31.85
|
|
2024-08-08
|
0
|
2
|
-2
|
31.80
|
|
2024-08-06
|
0
|
1
|
-1
|
28.75
|
|
2024-08-02
|
0
|
1
|
-1
|
32.50
|
|
2024-08-01
|
2
|
0
|
2
|
32.95
|
|
2024-07-31
|
1
|
0
|
1
|
32.15
|
|
2024-07-30
|
1
|
1
|
0
|
32.35
|
|
2024-07-29
|
2
|
0
|
2
|
32.35
|
| 合計 | 312 | 252 | 60 | |
