| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
56
|
28
|
28
|
27.85
|
|
2026-07-03
|
9
|
29
|
-20
|
34.45
|
|
2026-05-20
|
114
|
31
|
83
|
41.00
|
|
2026-05-12
|
383
|
4
|
379
|
41.50
|
|
2026-05-11
|
196
|
0
|
196
|
41.40
|
|
2026-03-25
|
168
|
447
|
-279
|
45.95
|
|
2026-03-24
|
28
|
167
|
-139
|
43.75
|
|
2026-03-23
|
21
|
279
|
-258
|
44.75
|
|
2026-02-03
|
395
|
123
|
272
|
42.20
|
|
2025-12-04
|
0
|
17
|
-17
|
13.30
|
|
2025-12-03
|
12
|
2
|
10
|
13.00
|
|
2025-11-25
|
52
|
6
|
46
|
12.30
|
|
2025-11-20
|
8
|
30
|
-22
|
12.80
|
|
2025-11-14
|
2
|
20
|
-18
|
13.40
|
|
2025-11-13
|
28
|
0
|
28
|
13.40
|
|
2025-11-05
|
2
|
28
|
-26
|
13.55
|
|
2025-10-28
|
8
|
41
|
-33
|
14.35
|
|
2025-10-23
|
17
|
0
|
17
|
14.10
|
|
2025-10-22
|
18
|
6
|
12
|
14.35
|
|
2025-05-15
|
56
|
16
|
40
|
15.20
|
|
2025-05-13
|
46
|
20
|
26
|
15.20
|
|
2025-05-08
|
13
|
0
|
13
|
15.20
|
|
2025-05-07
|
15
|
0
|
15
|
15.10
|
|
2025-05-05
|
46
|
19
|
27
|
15.30
|
|
2025-04-30
|
65
|
21
|
44
|
15.60
|
|
2025-04-28
|
63
|
13
|
50
|
15.95
|
|
2025-04-22
|
0
|
43
|
-43
|
14.85
|
|
2025-04-21
|
6
|
20
|
-14
|
13.50
|
|
2025-04-18
|
3
|
26
|
-23
|
14.10
|
|
2025-04-16
|
50
|
1
|
49
|
14.15
|
|
2025-04-15
|
0
|
37
|
-37
|
14.90
|
|
2025-04-14
|
42
|
10
|
32
|
13.85
|
|
2025-04-11
|
58
|
0
|
58
|
13.40
|
|
2025-03-31
|
29
|
0
|
29
|
16.95
|
|
2025-03-07
|
20
|
0
|
20
|
19.50
|
|
2025-03-03
|
43
|
0
|
43
|
19.55
|
|
2025-02-24
|
6
|
36
|
-30
|
18.80
|
|
2025-01-13
|
4
|
107
|
-103
|
16.00
|
|
2025-01-08
|
17
|
0
|
17
|
18.30
|
|
2025-01-03
|
53
|
0
|
53
|
17.95
|
|
2025-01-02
|
16
|
67
|
-51
|
18.10
|
|
2024-12-31
|
35
|
8
|
27
|
17.85
|
|
2024-12-24
|
23
|
0
|
23
|
18.60
|
|
2024-12-23
|
1
|
28
|
-27
|
18.10
|
|
2024-12-20
|
1
|
55
|
-54
|
18.00
|
|
2024-12-19
|
8
|
31
|
-23
|
18.40
|
|
2024-12-18
|
43
|
4
|
39
|
18.75
|
|
2024-12-11
|
57
|
0
|
57
|
19.75
|
|
2024-12-06
|
4
|
63
|
-59
|
20.70
|
|
2024-12-04
|
45
|
0
|
45
|
20.10
|
|
2024-12-03
|
91
|
2
|
89
|
20.25
|
|
2024-12-02
|
1
|
63
|
-62
|
20.25
|
|
2024-11-29
|
23
|
6
|
17
|
19.70
|
|
2024-11-28
|
2
|
78
|
-76
|
20.00
|
|
2024-11-27
|
28
|
0
|
28
|
19.40
|
|
2024-11-20
|
65
|
0
|
65
|
19.00
|
|
2024-11-19
|
10
|
27
|
-17
|
19.50
|
|
2024-11-18
|
42
|
15
|
27
|
19.00
|
|
2024-11-15
|
0
|
80
|
-80
|
19.50
|
|
2024-11-14
|
54
|
5
|
49
|
18.40
|
|
2024-11-13
|
30
|
0
|
30
|
19.00
|
|
2024-11-12
|
80
|
0
|
80
|
19.25
|
|
2024-10-25
|
2
|
77
|
-75
|
22.35
|
|
2024-10-24
|
0
|
26
|
-26
|
22.20
|
|
2024-10-22
|
27
|
2
|
25
|
22.35
|
|
2024-10-21
|
27
|
1
|
26
|
22.50
|
|
2024-10-18
|
39
|
11
|
28
|
22.35
|
|
2024-10-17
|
21
|
0
|
21
|
22.85
|
|
2024-10-11
|
25
|
0
|
25
|
22.90
|
|
2024-10-08
|
16
|
0
|
16
|
23.80
|
|
2024-10-07
|
21
|
3
|
18
|
24.40
|
|
2024-09-25
|
2
|
38
|
-36
|
23.85
|
|
2024-09-24
|
10
|
26
|
-16
|
23.65
|
|
2024-09-20
|
67
|
41
|
26
|
24.00
|
|
2024-09-09
|
62
|
33
|
29
|
21.50
|
|
2024-09-05
|
27
|
4
|
23
|
21.95
|
|
2024-09-03
|
6
|
86
|
-80
|
23.85
|
|
2024-08-27
|
57
|
16
|
41
|
24.80
|
|
2024-08-26
|
41
|
11
|
30
|
24.10
|
|
2024-08-23
|
60
|
35
|
25
|
23.95
|
|
2024-08-22
|
39
|
2
|
37
|
24.20
|
|
2024-08-19
|
34
|
3
|
31
|
24.00
|
|
2024-08-16
|
47
|
5
|
42
|
24.40
|
|
2024-08-01
|
28
|
0
|
28
|
27.85
|
|
2024-07-30
|
4
|
85
|
-81
|
27.70
|
| 合計 | 3473 | 2664 | 809 | |
