點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

加捷生醫 (4109) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.9% (11/38 天)
分點戰力評分 (BP Score) 表現平平
-98 pts
5日大漲率 2.8%
10日大漲率 0%
20日大漲率 2.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
42
-42
13.05
2026-06-04
6
18
-12
11.90
2026-06-03
0
5
-5
11.45
2026-06-02
8
4
4
11.30
2026-05-29
3
10
-7
11.20
2026-05-27
0
8
-8
11.20
2026-05-26
8
4
4
11.25
2026-05-25
5
0
5
11.25
2026-05-22
0
10
-10
11.50
2026-05-21
0
16
-16
11.60
2026-05-20
10
7
3
11.80
2026-05-19
15
3
12
11.45
2026-05-18
17
7
10
11.25
2026-05-14
27
0
27
11.25
2026-05-13
17
0
17
11.40
2026-05-12
10
5
5
11.45
2026-05-11
19
4
15
11.45
2026-05-08
14
2
12
11.45
2026-05-07
10
0
10
11.50
2026-05-06
6
1
5
11.45
2026-05-05
5
2
3
11.60
2026-05-04
18
0
18
11.65
2026-04-30
13
0
13
11.65
2026-04-29
0
4
-4
11.65
2026-04-28
12
0
12
11.45
2026-04-27
19
0
19
11.50
2026-04-24
36
0
36
11.80
2026-04-23
22
0
22
11.90
2026-04-22
13
0
13
12.25
2026-04-21
5
0
5
12.45
2026-04-17
22
6
16
12.60
2026-04-16
8
0
8
12.35
2026-04-15
19
0
19
12.25
2026-04-13
5
0
5
12.40
2026-04-09
2
0
2
12.45
2026-04-08
3
0
3
12.50
2026-04-07
7
0
7
12.40
2026-04-02
0
2
-2
12.75
2026-04-01
0
4
-4
12.75
2026-03-30
4
0
4
12.75
2026-03-17
0
10
-10
13.55
2026-03-12
5
0
5
12.85
2026-03-11
5
0
5
13.10
2025-05-15
0
9
-9
17.50
2025-05-14
0
5
-5
17.60
2025-05-12
0
3
-3
17.30
2025-05-07
3
0
3
17.30
2025-04-29
0
5
-5
17.35
2025-04-24
0
8
-8
16.40
2025-04-18
0
10
-10
16.90
2025-04-17
0
9
-9
16.95
2025-04-16
0
5
-5
17.10
2025-04-15
0
9
-9
17.65
2025-04-11
0
9
-9
17.30
2025-03-24
7
0
7
20.00
2025-03-21
4
0
4
20.20
2025-03-10
10
0
10
20.55
合計 422 246 176