| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
65.90
|
|
2026-07-20
|
0
|
2
|
-2
|
66.90
|
|
2026-07-14
|
0
|
1
|
-1
|
66.00
|
|
2026-07-02
|
0
|
7
|
-7
|
64.70
|
|
2026-06-25
|
0
|
2
|
-2
|
66.70
|
|
2026-06-24
|
4
|
0
|
4
|
66.60
|
|
2026-06-23
|
0
|
5
|
-5
|
66.50
|
|
2026-06-17
|
0
|
3
|
-3
|
66.80
|
|
2026-06-16
|
0
|
5
|
-5
|
67.50
|
|
2026-06-12
|
0
|
2
|
-2
|
65.00
|
|
2026-06-02
|
10
|
0
|
10
|
65.80
|
|
2026-05-21
|
5
|
1
|
4
|
62.50
|
|
2026-05-20
|
5
|
0
|
5
|
62.00
|
|
2026-05-18
|
8
|
0
|
8
|
63.40
|
|
2026-05-14
|
0
|
4
|
-4
|
62.70
|
|
2026-05-08
|
3
|
0
|
3
|
64.30
|
|
2026-05-06
|
0
|
2
|
-2
|
64.30
|
|
2026-05-04
|
0
|
7
|
-7
|
64.80
|
|
2026-04-27
|
8
|
0
|
8
|
61.30
|
|
2026-04-20
|
0
|
5
|
-5
|
64.30
|
|
2026-04-17
|
0
|
3
|
-3
|
64.00
|
|
2026-04-13
|
0
|
2
|
-2
|
62.70
|
|
2026-04-08
|
0
|
2
|
-2
|
62.50
|
|
2026-03-30
|
4
|
0
|
4
|
61.50
|
|
2026-03-02
|
0
|
2
|
-2
|
67.40
|
|
2026-02-09
|
0
|
2
|
-2
|
68.10
|
|
2026-02-03
|
3
|
0
|
3
|
70.40
|
|
2026-01-14
|
4
|
0
|
4
|
73.10
|
|
2026-01-13
|
2
|
0
|
2
|
73.00
|
|
2025-12-18
|
0
|
3
|
-3
|
71.50
|
|
2025-12-12
|
0
|
2
|
-2
|
71.00
|
|
2025-10-17
|
0
|
4
|
-4
|
55.70
|
|
2025-10-13
|
0
|
30
|
-30
|
57.60
|
|
2025-10-09
|
18
|
0
|
18
|
52.40
|
|
2025-10-07
|
0
|
16
|
-16
|
53.70
|
|
2025-09-25
|
0
|
3
|
-3
|
56.20
|
|
2025-09-15
|
0
|
7
|
-7
|
52.80
|
|
2025-09-11
|
11
|
0
|
11
|
52.00
|
|
2025-09-09
|
0
|
7
|
-7
|
53.50
|
|
2025-08-26
|
4
|
0
|
4
|
52.90
|
|
2025-08-25
|
6
|
0
|
6
|
53.90
|
|
2025-08-18
|
0
|
5
|
-5
|
53.90
|
|
2025-07-31
|
17
|
0
|
17
|
52.40
|
|
2025-07-29
|
22
|
5
|
17
|
53.90
|
|
2025-07-01
|
19
|
0
|
19
|
62.00
|
|
2025-06-24
|
5
|
0
|
5
|
60.50
|
|
2025-06-06
|
18
|
0
|
18
|
70.90
|
|
2025-05-26
|
0
|
54
|
-54
|
81.70
|
|
2025-05-22
|
0
|
29
|
-29
|
67.60
|
|
2025-05-20
|
0
|
134
|
-134
|
57.60
|
|
2025-05-14
|
0
|
1
|
-1
|
43.60
|
|
2025-05-08
|
0
|
1
|
-1
|
42.55
|
|
2025-04-07
|
2
|
4
|
-2
|
38.70
|
|
2025-04-02
|
0
|
1
|
-1
|
43.00
|
|
2025-03-19
|
0
|
1
|
-1
|
43.85
|
|
2025-03-04
|
3
|
5
|
-2
|
42.85
|
|
2025-02-17
|
0
|
3
|
-3
|
43.50
|
|
2025-02-06
|
1
|
0
|
1
|
42.55
|
|
2025-02-05
|
0
|
1
|
-1
|
42.05
|
|
2025-02-04
|
1
|
2
|
-1
|
42.00
|
|
2025-01-22
|
0
|
3
|
-3
|
43.10
|
|
2025-01-15
|
0
|
1
|
-1
|
42.90
|
|
2025-01-14
|
0
|
1
|
-1
|
41.80
|
|
2024-12-25
|
1
|
0
|
1
|
45.30
|
|
2024-12-18
|
1
|
1
|
0
|
45.00
|
|
2024-12-04
|
1
|
1
|
0
|
46.60
|
|
2024-11-25
|
3
|
3
|
0
|
47.40
|
|
2024-11-19
|
2
|
2
|
0
|
46.55
|
|
2024-11-18
|
0
|
1
|
-1
|
45.45
|
|
2024-11-11
|
0
|
1
|
-1
|
46.40
|
|
2024-10-29
|
3
|
1
|
2
|
45.95
|
|
2024-10-22
|
0
|
1
|
-1
|
47.10
|
|
2024-10-14
|
5
|
0
|
5
|
47.20
|
|
2024-10-08
|
2
|
0
|
2
|
47.90
|
|
2024-09-27
|
0
|
7
|
-7
|
49.00
|
|
2024-09-25
|
1
|
0
|
1
|
48.65
|
|
2024-09-24
|
1
|
0
|
1
|
48.20
|
|
2024-09-19
|
1
|
3
|
-2
|
47.80
|
|
2024-09-13
|
1
|
0
|
1
|
46.80
|
|
2024-09-06
|
1
|
0
|
1
|
46.00
|
|
2024-09-02
|
1
|
0
|
1
|
48.60
|
|
2024-08-27
|
1
|
0
|
1
|
48.10
|
|
2024-08-23
|
6
|
0
|
6
|
48.40
|
|
2024-08-22
|
5
|
0
|
5
|
48.25
|
|
2024-08-21
|
1
|
0
|
1
|
48.50
|
|
2024-08-14
|
0
|
3
|
-3
|
47.95
|
|
2024-08-13
|
0
|
2
|
-2
|
47.90
|
|
2024-08-12
|
0
|
3
|
-3
|
47.45
|
|
2024-08-08
|
3
|
0
|
3
|
45.70
|
|
2024-08-02
|
1
|
0
|
1
|
48.45
|
|
2024-08-01
|
2
|
2
|
0
|
48.60
|
|
2024-07-23
|
1
|
2
|
-1
|
48.10
|
| 合計 | 227 | 416 | -189 | |
