| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
23.95
|
|
2026-07-21
|
2
|
0
|
2
|
23.85
|
|
2026-07-20
|
3
|
0
|
3
|
22.50
|
|
2026-07-17
|
2
|
0
|
2
|
22.75
|
|
2026-07-16
|
3
|
0
|
3
|
24.85
|
|
2026-07-14
|
2
|
0
|
2
|
24.30
|
|
2026-07-13
|
1
|
0
|
1
|
24.60
|
|
2026-07-08
|
1
|
5
|
-4
|
25.80
|
|
2026-07-07
|
0
|
4
|
-4
|
24.30
|
|
2026-06-26
|
0
|
7
|
-7
|
25.70
|
|
2026-06-22
|
0
|
3
|
-3
|
26.45
|
|
2026-06-18
|
1
|
9
|
-8
|
27.00
|
|
2026-06-17
|
1
|
0
|
1
|
26.95
|
|
2026-06-15
|
10
|
0
|
10
|
25.20
|
|
2026-06-12
|
8
|
0
|
8
|
25.15
|
|
2026-06-10
|
1
|
4
|
-3
|
25.35
|
|
2026-06-09
|
7
|
0
|
7
|
25.75
|
|
2026-06-05
|
0
|
2
|
-2
|
25.75
|
|
2026-06-03
|
6
|
0
|
6
|
25.50
|
|
2026-05-29
|
7
|
0
|
7
|
26.75
|
|
2026-05-12
|
1
|
0
|
1
|
30.05
|
|
2026-05-07
|
4
|
0
|
4
|
31.50
|
|
2026-04-24
|
0
|
4
|
-4
|
32.35
|
|
2026-04-15
|
0
|
4
|
-4
|
31.85
|
|
2026-04-14
|
0
|
2
|
-2
|
32.60
|
|
2026-04-10
|
0
|
6
|
-6
|
32.50
|
|
2026-04-09
|
1
|
1
|
0
|
32.50
|
|
2026-04-08
|
0
|
4
|
-4
|
32.65
|
|
2026-03-23
|
0
|
1
|
-1
|
30.50
|
|
2026-03-19
|
1
|
0
|
1
|
31.55
|
|
2026-03-17
|
2
|
0
|
2
|
30.90
|
|
2026-03-13
|
1
|
0
|
1
|
30.70
|
|
2026-03-11
|
0
|
3
|
-3
|
32.20
|
|
2026-03-09
|
0
|
1
|
-1
|
29.30
|
|
2026-03-06
|
0
|
2
|
-2
|
30.30
|
|
2026-03-05
|
1
|
0
|
1
|
30.35
|
|
2026-03-03
|
0
|
3
|
-3
|
30.40
|
|
2026-02-24
|
2
|
1
|
1
|
30.20
|
|
2026-02-23
|
4
|
0
|
4
|
30.55
|
|
2026-02-11
|
2
|
0
|
2
|
31.30
|
|
2026-02-05
|
0
|
2
|
-2
|
31.10
|
|
2026-02-03
|
1
|
9
|
-8
|
30.85
|
|
2026-02-02
|
1
|
6
|
-5
|
30.30
|
|
2026-01-28
|
3
|
0
|
3
|
31.70
|
|
2026-01-26
|
3
|
0
|
3
|
32.20
|
|
2026-01-22
|
2
|
0
|
2
|
31.50
|
|
2026-01-21
|
0
|
6
|
-6
|
31.05
|
|
2026-01-20
|
0
|
6
|
-6
|
32.30
|
|
2026-01-19
|
0
|
3
|
-3
|
32.80
|
|
2026-01-16
|
0
|
7
|
-7
|
32.65
|
|
2026-01-14
|
5
|
2
|
3
|
32.40
|
|
2026-01-13
|
3
|
6
|
-3
|
31.80
|
|
2026-01-12
|
0
|
20
|
-20
|
30.75
|
|
2026-01-09
|
10
|
0
|
10
|
30.15
|
|
2026-01-08
|
3
|
0
|
3
|
27.45
|
|
2026-01-07
|
8
|
0
|
8
|
28.15
|
|
2026-01-05
|
12
|
1
|
11
|
29.00
|
|
2025-12-31
|
0
|
25
|
-25
|
30.00
|
|
2025-12-29
|
0
|
7
|
-7
|
30.40
|
|
2025-12-26
|
1
|
0
|
1
|
30.40
|
|
2025-12-23
|
4
|
0
|
4
|
30.40
|
|
2025-12-22
|
2
|
0
|
2
|
30.35
|
|
2025-12-19
|
1
|
0
|
1
|
30.60
|
|
2025-12-17
|
2
|
0
|
2
|
30.05
|
|
2025-12-15
|
0
|
4
|
-4
|
30.30
|
|
2025-12-12
|
0
|
5
|
-5
|
30.15
|
|
2025-12-11
|
0
|
7
|
-7
|
30.00
|
|
2025-12-09
|
1
|
0
|
1
|
30.10
|
|
2025-12-08
|
5
|
0
|
5
|
30.10
|
|
2025-12-05
|
4
|
0
|
4
|
30.10
|
|
2025-12-04
|
1
|
0
|
1
|
30.80
|
|
2025-12-03
|
5
|
0
|
5
|
31.05
|
|
2025-12-01
|
0
|
14
|
-14
|
30.95
|
|
2025-11-28
|
3
|
0
|
3
|
30.60
|
|
2025-11-27
|
6
|
0
|
6
|
30.60
|
|
2025-11-26
|
1
|
0
|
1
|
31.00
|
|
2025-11-25
|
0
|
3
|
-3
|
31.00
|
|
2025-11-21
|
0
|
11
|
-11
|
30.90
|
|
2025-11-19
|
0
|
14
|
-14
|
30.20
|
|
2025-11-18
|
1
|
11
|
-10
|
30.90
|
|
2025-11-17
|
5
|
0
|
5
|
31.10
|
|
2025-11-14
|
16
|
0
|
16
|
31.80
|
|
2025-11-13
|
6
|
0
|
6
|
32.40
|
|
2025-11-12
|
3
|
0
|
3
|
33.20
|
|
2025-11-11
|
6
|
0
|
6
|
33.10
|
|
2025-11-10
|
3
|
0
|
3
|
33.70
|
|
2025-11-06
|
5
|
0
|
5
|
33.60
|
|
2025-11-05
|
4
|
0
|
4
|
33.55
|
|
2025-11-04
|
0
|
11
|
-11
|
33.75
|
|
2025-11-03
|
0
|
9
|
-9
|
34.50
|
|
2025-10-31
|
0
|
8
|
-8
|
34.75
|
|
2025-10-30
|
0
|
9
|
-9
|
34.35
|
|
2025-10-29
|
0
|
4
|
-4
|
34.25
|
|
2025-10-28
|
1
|
4
|
-3
|
33.90
|
|
2025-10-27
|
0
|
17
|
-17
|
33.95
|
|
2025-10-23
|
1
|
6
|
-5
|
34.20
|
|
2025-10-22
|
9
|
0
|
9
|
33.60
|
|
2025-10-20
|
0
|
20
|
-20
|
35.15
|
|
2025-10-16
|
2
|
0
|
2
|
33.10
|
|
2025-10-15
|
2
|
0
|
2
|
33.35
|
|
2025-10-14
|
7
|
0
|
7
|
33.50
|
|
2025-10-13
|
7
|
0
|
7
|
33.20
|
|
2025-10-09
|
0
|
1
|
-1
|
34.20
|
|
2025-10-08
|
0
|
2
|
-2
|
34.30
|
|
2025-10-03
|
0
|
7
|
-7
|
34.00
|
|
2025-10-02
|
1
|
7
|
-6
|
33.60
|
|
2025-10-01
|
0
|
5
|
-5
|
33.75
|
|
2025-09-30
|
1
|
0
|
1
|
33.20
|
|
2025-09-26
|
6
|
15
|
-9
|
33.40
|
|
2025-09-23
|
5
|
0
|
5
|
33.40
|
|
2025-09-22
|
0
|
10
|
-10
|
33.70
|
|
2025-09-18
|
4
|
0
|
4
|
33.00
|
|
2025-09-17
|
8
|
0
|
8
|
33.10
|
|
2025-09-16
|
9
|
0
|
9
|
33.80
|
|
2025-09-15
|
3
|
7
|
-4
|
34.50
|
|
2025-09-12
|
2
|
1
|
1
|
34.00
|
|
2025-09-11
|
1
|
13
|
-12
|
34.00
|
|
2025-09-10
|
13
|
0
|
13
|
34.10
|
|
2025-09-09
|
3
|
0
|
3
|
34.60
|
|
2025-09-08
|
1
|
6
|
-5
|
34.60
|
|
2025-09-05
|
0
|
18
|
-18
|
33.65
|
|
2025-09-04
|
12
|
3
|
9
|
33.50
|
|
2025-09-03
|
1
|
0
|
1
|
33.50
|
|
2025-09-02
|
2
|
5
|
-3
|
33.50
|
|
2025-09-01
|
8
|
0
|
8
|
32.80
|
|
2025-08-29
|
3
|
0
|
3
|
33.00
|
|
2025-08-28
|
1
|
0
|
1
|
32.85
|
|
2025-08-27
|
4
|
0
|
4
|
33.10
|
|
2025-08-26
|
3
|
0
|
3
|
33.10
|
|
2025-08-25
|
6
|
10
|
-4
|
33.10
|
|
2025-08-22
|
0
|
2
|
-2
|
34.25
|
|
2025-08-21
|
4
|
13
|
-9
|
33.95
|
|
2025-08-20
|
3
|
0
|
3
|
33.80
|
|
2025-08-18
|
10
|
0
|
10
|
32.60
|
|
2025-08-15
|
4
|
2
|
2
|
32.60
|
|
2025-08-13
|
5
|
0
|
5
|
33.10
|
|
2025-08-12
|
2
|
0
|
2
|
33.35
|
|
2025-08-08
|
4
|
0
|
4
|
33.45
|
|
2025-08-07
|
4
|
0
|
4
|
34.00
|
|
2025-08-06
|
1
|
3
|
-2
|
33.85
|
|
2025-08-05
|
2
|
0
|
2
|
34.10
|
|
2025-08-04
|
6
|
0
|
6
|
33.85
|
|
2025-08-01
|
1
|
0
|
1
|
33.85
|
|
2025-07-31
|
3
|
0
|
3
|
33.70
|
|
2025-07-30
|
3
|
0
|
3
|
34.20
|
|
2025-07-29
|
2
|
0
|
2
|
33.00
|
|
2025-07-25
|
8
|
0
|
8
|
34.05
|
|
2025-07-24
|
1
|
0
|
1
|
34.70
|
|
2025-07-22
|
4
|
7
|
-3
|
34.65
|
|
2025-07-21
|
1
|
0
|
1
|
35.60
|
|
2025-07-18
|
4
|
1
|
3
|
36.10
|
|
2025-07-16
|
0
|
10
|
-10
|
35.90
|
|
2025-07-15
|
4
|
0
|
4
|
36.30
|
|
2025-07-14
|
8
|
0
|
8
|
35.80
|
|
2025-07-11
|
6
|
0
|
6
|
36.75
|
|
2025-07-10
|
1
|
0
|
1
|
37.10
|
|
2025-07-09
|
3
|
0
|
3
|
37.35
|
|
2025-07-08
|
3
|
0
|
3
|
36.95
|
|
2025-07-07
|
2
|
0
|
2
|
36.90
|
|
2025-07-04
|
9
|
0
|
9
|
36.80
|
|
2025-07-03
|
9
|
0
|
9
|
37.05
|
|
2025-07-02
|
10
|
0
|
10
|
37.80
|
|
2025-07-01
|
6
|
0
|
6
|
37.60
|
|
2025-06-30
|
9
|
1
|
8
|
37.50
|
|
2025-06-27
|
24
|
0
|
24
|
38.00
|
|
2025-06-26
|
8
|
1
|
7
|
37.60
|
|
2025-06-25
|
2
|
0
|
2
|
37.05
|
|
2025-02-06
|
1
|
0
|
1
|
37.40
|
|
2025-02-04
|
0
|
6
|
-6
|
37.65
|
|
2025-02-03
|
6
|
0
|
6
|
37.50
|
|
2024-12-16
|
0
|
14
|
-14
|
37.10
|
|
2024-11-11
|
14
|
3
|
11
|
36.75
|
| 合計 | 538 | 496 | 42 | |
