| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
35.45
|
|
2026-06-04
|
24
|
0
|
24
|
35.75
|
|
2026-06-03
|
0
|
10
|
-10
|
36.45
|
|
2026-06-02
|
41
|
24
|
17
|
36.05
|
|
2026-06-01
|
9
|
63
|
-54
|
36.70
|
|
2026-05-29
|
0
|
34
|
-34
|
35.60
|
|
2026-05-28
|
54
|
2
|
52
|
34.60
|
|
2026-05-27
|
11
|
47
|
-36
|
36.50
|
|
2026-05-25
|
0
|
42
|
-42
|
35.00
|
|
2026-05-22
|
0
|
54
|
-54
|
34.70
|
|
2026-05-21
|
0
|
45
|
-45
|
34.05
|
|
2026-05-19
|
49
|
0
|
49
|
32.50
|
|
2026-05-18
|
28
|
7
|
21
|
34.35
|
|
2026-05-14
|
2
|
77
|
-75
|
35.20
|
|
2026-05-13
|
27
|
8
|
19
|
33.60
|
|
2026-05-12
|
7
|
72
|
-65
|
34.00
|
|
2026-05-11
|
19
|
62
|
-43
|
32.90
|
|
2026-05-07
|
8
|
0
|
8
|
31.00
|
|
2026-05-06
|
6
|
0
|
6
|
31.55
|
|
2026-05-05
|
0
|
48
|
-48
|
32.25
|
|
2026-04-23
|
34
|
0
|
34
|
29.70
|
|
2026-04-21
|
6
|
12
|
-6
|
31.20
|
|
2026-04-20
|
6
|
0
|
6
|
30.00
|
|
2026-04-17
|
38
|
2
|
36
|
30.20
|
|
2026-04-16
|
15
|
7
|
8
|
31.05
|
|
2026-04-15
|
32
|
92
|
-60
|
31.30
|
|
2026-04-14
|
82
|
20
|
62
|
30.30
|
|
2026-04-07
|
7
|
0
|
7
|
26.20
|
|
2026-04-02
|
8
|
0
|
8
|
26.00
|
|
2026-04-01
|
4
|
0
|
4
|
26.65
|
|
2026-03-26
|
12
|
1
|
11
|
28.50
|
|
2026-03-24
|
8
|
0
|
8
|
29.45
|
|
2026-03-23
|
28
|
0
|
28
|
29.30
|
|
2026-03-19
|
9
|
1
|
8
|
31.00
|
|
2026-03-18
|
30
|
23
|
7
|
30.95
|
|
2026-03-17
|
12
|
24
|
-12
|
31.10
|
|
2026-03-16
|
6
|
13
|
-7
|
31.05
|
|
2026-03-13
|
23
|
8
|
15
|
30.65
|
|
2026-03-12
|
5
|
59
|
-54
|
31.05
|
|
2026-03-03
|
12
|
0
|
12
|
27.60
|
|
2026-02-26
|
0
|
14
|
-14
|
28.30
|
|
2026-02-11
|
12
|
2
|
10
|
27.20
|
|
2026-02-03
|
10
|
0
|
10
|
28.70
|
|
2026-01-23
|
7
|
0
|
7
|
30.60
|
|
2026-01-21
|
12
|
5
|
7
|
31.00
|
|
2026-01-20
|
55
|
0
|
55
|
31.55
|
|
2026-01-19
|
5
|
58
|
-53
|
33.15
|
|
2026-01-12
|
9
|
6
|
3
|
31.50
|
|
2026-01-05
|
14
|
0
|
14
|
30.95
|
|
2026-01-02
|
0
|
36
|
-36
|
31.70
|
|
2025-12-26
|
4
|
0
|
4
|
30.30
|
|
2025-12-23
|
6
|
2
|
4
|
30.90
|
|
2025-12-16
|
12
|
1
|
11
|
29.00
|
|
2025-12-15
|
10
|
0
|
10
|
30.15
|
|
2025-12-12
|
0
|
12
|
-12
|
30.90
|
|
2025-12-05
|
12
|
0
|
12
|
28.50
|
|
2025-12-04
|
4
|
0
|
4
|
29.15
|
|
2025-12-01
|
0
|
4
|
-4
|
28.80
|
|
2025-11-12
|
0
|
3
|
-3
|
29.60
|
|
2025-11-11
|
0
|
6
|
-6
|
28.85
|
|
2025-11-10
|
17
|
2
|
15
|
29.25
|
|
2025-10-23
|
8
|
0
|
8
|
30.35
|
|
2025-10-22
|
12
|
0
|
12
|
30.85
|
|
2025-10-17
|
8
|
0
|
8
|
29.60
|
|
2025-10-14
|
8
|
0
|
8
|
30.45
|
|
2025-10-09
|
15
|
2
|
13
|
32.80
|
|
2025-09-30
|
2
|
0
|
2
|
30.60
|
|
2025-09-05
|
4
|
0
|
4
|
32.00
|
|
2025-09-03
|
0
|
4
|
-4
|
32.00
|
|
2025-08-29
|
16
|
0
|
16
|
33.50
|
|
2025-08-28
|
16
|
0
|
16
|
34.10
|
|
2025-08-25
|
6
|
0
|
6
|
34.35
|
|
2025-08-22
|
24
|
1
|
23
|
34.60
|
|
2025-08-21
|
26
|
40
|
-14
|
35.55
|
|
2025-08-20
|
20
|
8
|
12
|
35.30
|
|
2025-08-19
|
26
|
0
|
26
|
36.20
|
|
2025-08-15
|
42
|
10
|
32
|
36.70
|
|
2025-08-14
|
10
|
4
|
6
|
37.00
|
|
2025-08-13
|
13
|
46
|
-33
|
36.85
|
|
2025-08-12
|
6
|
17
|
-11
|
36.20
|
|
2025-08-11
|
3
|
43
|
-40
|
35.75
|
|
2025-08-07
|
18
|
0
|
18
|
34.70
|
|
2025-08-04
|
4
|
0
|
4
|
35.15
|
|
2025-08-01
|
1
|
32
|
-31
|
35.60
|
|
2025-07-31
|
8
|
0
|
8
|
34.70
|
|
2025-07-30
|
4
|
0
|
4
|
34.85
|
|
2025-07-24
|
0
|
8
|
-8
|
35.30
|
|
2025-07-22
|
16
|
0
|
16
|
34.05
|
|
2025-07-21
|
0
|
8
|
-8
|
35.50
|
|
2025-07-14
|
4
|
0
|
4
|
34.15
|
|
2025-07-02
|
12
|
0
|
12
|
36.80
|
|
2025-07-01
|
10
|
6
|
4
|
36.95
|
|
2025-06-30
|
8
|
0
|
8
|
37.10
|
|
2025-06-27
|
4
|
0
|
4
|
37.35
|
|
2025-06-26
|
12
|
0
|
12
|
36.90
|
|
2025-06-23
|
14
|
5
|
9
|
36.55
|
|
2025-06-20
|
16
|
0
|
16
|
37.60
|
|
2025-06-17
|
12
|
29
|
-17
|
38.40
|
|
2025-06-16
|
0
|
6
|
-6
|
38.45
|
|
2025-06-13
|
24
|
0
|
24
|
38.00
|
|
2025-06-10
|
13
|
33
|
-20
|
38.05
|
|
2025-06-09
|
20
|
5
|
15
|
37.85
|
|
2025-06-06
|
11
|
0
|
11
|
38.00
|
|
2025-06-05
|
8
|
29
|
-21
|
38.25
|
|
2025-06-03
|
6
|
0
|
6
|
37.55
|
|
2025-05-28
|
31
|
21
|
10
|
38.30
|
|
2025-05-26
|
0
|
29
|
-29
|
38.75
|
|
2025-05-23
|
24
|
46
|
-22
|
38.55
|
|
2025-05-19
|
12
|
1
|
11
|
37.30
|
|
2025-05-16
|
18
|
1
|
17
|
38.30
|
|
2025-05-15
|
47
|
6
|
41
|
38.55
|
|
2025-05-12
|
6
|
103
|
-97
|
38.70
|
|
2025-05-09
|
51
|
15
|
36
|
35.20
|
|
2025-05-08
|
10
|
16
|
-6
|
35.20
|
|
2025-05-07
|
86
|
34
|
52
|
35.25
|
|
2025-05-06
|
20
|
47
|
-27
|
36.80
|
|
2025-05-05
|
45
|
17
|
28
|
35.75
|
|
2025-05-02
|
0
|
52
|
-52
|
37.10
|
|
2025-04-30
|
16
|
0
|
16
|
35.50
|
|
2025-04-29
|
0
|
7
|
-7
|
36.05
|
|
2025-04-28
|
6
|
0
|
6
|
36.30
|
|
2025-04-18
|
47
|
68
|
-21
|
35.45
|
|
2025-04-17
|
12
|
24
|
-12
|
33.75
|
|
2025-04-14
|
0
|
44
|
-44
|
31.80
|
|
2025-04-11
|
8
|
0
|
8
|
28.95
|
|
2025-04-08
|
0
|
3
|
-3
|
28.05
|
|
2025-04-07
|
2
|
0
|
2
|
31.15
|
|
2025-03-28
|
8
|
0
|
8
|
35.40
|
|
2025-03-21
|
0
|
32
|
-32
|
36.70
|
|
2025-03-20
|
0
|
12
|
-12
|
35.95
|
|
2025-03-10
|
6
|
0
|
6
|
35.20
|
|
2025-03-07
|
12
|
0
|
12
|
36.10
|
|
2025-03-05
|
12
|
0
|
12
|
37.00
|
|
2025-02-27
|
8
|
0
|
8
|
36.55
|
|
2025-02-19
|
0
|
39
|
-39
|
37.85
|
|
2025-02-18
|
18
|
0
|
18
|
36.95
|
|
2025-02-17
|
37
|
59
|
-22
|
37.20
|
|
2025-02-10
|
15
|
0
|
15
|
34.90
|
|
2025-02-04
|
0
|
40
|
-40
|
34.50
|
|
2025-02-03
|
28
|
8
|
20
|
33.20
|
|
2025-01-16
|
0
|
14
|
-14
|
35.10
|
|
2025-01-15
|
18
|
0
|
18
|
34.65
|
|
2025-01-09
|
26
|
11
|
15
|
35.55
|
|
2025-01-07
|
11
|
60
|
-49
|
36.55
|
|
2025-01-06
|
0
|
14
|
-14
|
34.00
|
|
2025-01-03
|
12
|
0
|
12
|
32.90
|
|
2024-12-20
|
8
|
0
|
8
|
33.65
|
|
2024-12-18
|
3
|
0
|
3
|
35.15
|
|
2024-12-16
|
6
|
0
|
6
|
35.65
|
|
2024-12-11
|
14
|
3
|
11
|
36.70
|
|
2024-12-09
|
28
|
0
|
28
|
38.30
|
|
2024-12-06
|
7
|
51
|
-44
|
39.60
|
|
2024-11-29
|
4
|
1
|
3
|
37.90
|
|
2024-11-28
|
7
|
0
|
7
|
37.85
|
|
2024-11-27
|
37
|
12
|
25
|
38.45
|
|
2024-11-25
|
24
|
2
|
22
|
39.35
|
|
2024-11-22
|
19
|
2
|
17
|
40.10
|
|
2024-11-21
|
4
|
20
|
-16
|
40.95
|
|
2024-11-20
|
17
|
0
|
17
|
40.45
|
|
2024-11-19
|
37
|
27
|
10
|
41.20
|
|
2024-11-15
|
10
|
0
|
10
|
41.45
|
|
2024-11-14
|
29
|
0
|
29
|
41.50
|
|
2024-11-08
|
36
|
1
|
35
|
43.45
|
|
2024-11-06
|
8
|
82
|
-74
|
44.50
|
|
2024-11-05
|
12
|
0
|
12
|
42.15
|
|
2024-11-04
|
35
|
0
|
35
|
43.20
|
|
2024-11-01
|
16
|
0
|
16
|
44.35
|
|
2024-10-29
|
31
|
56
|
-25
|
43.15
|
|
2024-10-28
|
36
|
26
|
10
|
42.30
|
|
2024-10-23
|
16
|
0
|
16
|
43.90
|
|
2024-10-21
|
0
|
26
|
-26
|
44.10
|
|
2024-10-18
|
48
|
14
|
34
|
43.20
|
|
2024-10-16
|
22
|
57
|
-35
|
44.70
|
|
2024-10-14
|
3
|
28
|
-25
|
44.25
|
|
2024-10-11
|
44
|
3
|
41
|
43.40
|
|
2024-10-01
|
5
|
26
|
-21
|
43.75
|
|
2024-09-30
|
22
|
3
|
19
|
43.20
|
|
2024-09-18
|
33
|
98
|
-65
|
40.70
|
|
2024-09-09
|
20
|
0
|
20
|
38.10
|
|
2024-08-29
|
37
|
125
|
-88
|
43.30
|
|
2024-08-28
|
24
|
116
|
-92
|
39.40
|
|
2024-07-29
|
20
|
0
|
20
|
32.90
|
|
2024-07-18
|
12
|
0
|
12
|
36.40
|
|
2024-07-17
|
14
|
1
|
13
|
36.70
|
|
2024-07-15
|
32
|
1
|
31
|
36.75
|
|
2024-07-08
|
0
|
12
|
-12
|
38.00
|
|
2024-06-13
|
16
|
9
|
7
|
38.40
|
|
2024-06-12
|
20
|
0
|
20
|
39.00
|
|
2024-06-11
|
36
|
0
|
36
|
39.15
|
|
2024-06-07
|
8
|
27
|
-19
|
40.60
|
|
2024-06-06
|
16
|
0
|
16
|
39.90
|
| 合計 | 2877 | 2996 | -119 | |
