| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
440
|
236
|
204
|
48.90
|
|
2026-05-15
|
42
|
145
|
-103
|
42.20
|
|
2026-05-07
|
0
|
23
|
-23
|
40.30
|
|
2026-04-30
|
54
|
19
|
35
|
40.30
|
|
2026-04-23
|
23
|
0
|
23
|
36.65
|
|
2026-04-22
|
9
|
36
|
-27
|
38.60
|
|
2026-04-21
|
0
|
22
|
-22
|
38.10
|
|
2026-04-17
|
0
|
28
|
-28
|
37.65
|
|
2026-04-16
|
0
|
14
|
-14
|
37.10
|
|
2026-03-10
|
1
|
35
|
-34
|
37.00
|
|
2026-02-09
|
0
|
20
|
-20
|
37.80
|
|
2026-02-02
|
3
|
61
|
-58
|
37.80
|
|
2026-01-30
|
36
|
1
|
35
|
39.10
|
|
2026-01-23
|
77
|
7
|
70
|
43.15
|
|
2026-01-12
|
34
|
5
|
29
|
39.60
|
|
2025-12-26
|
5
|
21
|
-16
|
40.60
|
|
2025-12-24
|
2
|
27
|
-25
|
40.55
|
|
2025-12-16
|
37
|
0
|
37
|
40.70
|
|
2025-12-12
|
20
|
0
|
20
|
41.65
|
|
2025-12-10
|
0
|
52
|
-52
|
42.35
|
|
2025-12-08
|
21
|
0
|
21
|
43.05
|
|
2025-11-13
|
3
|
34
|
-31
|
43.20
|
|
2025-10-23
|
2
|
52
|
-50
|
49.15
|
|
2025-09-12
|
49
|
98
|
-49
|
58.80
|
|
2025-08-21
|
335
|
88
|
247
|
51.00
|
|
2025-07-17
|
0
|
22
|
-22
|
39.50
|
|
2025-07-10
|
4
|
24
|
-20
|
39.00
|
|
2025-07-09
|
0
|
10
|
-10
|
38.00
|
|
2025-07-04
|
30
|
0
|
30
|
38.45
|
|
2025-06-24
|
4
|
34
|
-30
|
40.15
|
|
2025-06-20
|
9
|
24
|
-15
|
38.75
|
|
2025-06-17
|
8
|
31
|
-23
|
39.80
|
|
2025-06-13
|
51
|
1
|
50
|
39.30
|
|
2025-06-11
|
52
|
6
|
46
|
41.10
|
|
2025-04-23
|
0
|
50
|
-50
|
33.60
|
|
2025-04-22
|
16
|
0
|
16
|
31.90
|
|
2025-04-21
|
12
|
1
|
11
|
32.55
|
|
2025-04-17
|
11
|
2
|
9
|
33.30
|
|
2025-03-19
|
5
|
60
|
-55
|
42.40
|
|
2025-02-03
|
4
|
24
|
-20
|
36.80
|
|
2024-11-25
|
0
|
12
|
-12
|
33.25
|
|
2024-11-20
|
8
|
0
|
8
|
32.60
|
|
2024-10-21
|
0
|
14
|
-14
|
34.90
|
|
2024-10-18
|
10
|
0
|
10
|
34.30
|
|
2024-09-23
|
0
|
15
|
-15
|
35.30
|
|
2024-09-11
|
0
|
12
|
-12
|
34.50
|
|
2024-09-06
|
0
|
12
|
-12
|
35.80
|
|
2024-08-16
|
0
|
14
|
-14
|
35.35
|
|
2024-06-24
|
20
|
0
|
20
|
39.30
|
| 合計 | 1437 | 1392 | 45 | |
