點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

寶島科 (5312) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 6.9%
10日大漲率 13.8%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
95.60
2026-04-28
0
2
-2
97.10
2026-04-24
11
0
11
97.40
2026-04-23
0
1
-1
98.50
2026-04-20
3
0
3
99.60
2026-04-09
1
0
1
97.00
2026-04-02
14
0
14
97.60
2026-04-01
9
0
9
97.20
2026-03-05
0
0
0
98.80
2026-03-02
1
0
1
99.60
2026-01-05
0
22
-22
99.70
2025-12-31
10
0
10
101.00
2025-12-26
10
0
10
101.50
2025-12-17
0
1
-1
101.00
2025-11-27
0
3
-3
97.70
2025-11-05
0
4
-4
95.70
2025-10-23
0
2
-2
99.70
2025-10-22
0
2
-2
99.90
2025-10-13
6
0
6
97.90
2025-10-09
6
0
6
98.50
2025-10-07
4
0
4
99.90
2025-10-01
0
20
-20
101.50
2025-09-19
0
1
-1
110.50
2025-09-18
0
2
-2
110.00
2025-09-17
0
8
-8
110.00
2025-09-10
3
0
3
111.50
2025-09-09
5
0
5
112.00
2025-08-29
0
1
-1
113.50
2025-08-20
10
0
10
114.00
2025-07-18
2
0
2
138.50
2025-07-17
13
0
13
139.00
2025-07-16
5
0
5
141.00
2025-07-15
0
1
-1
138.50
2025-06-13
0
3
-3
158.00
2025-05-15
0
35
-35
147.50
2025-05-07
5
0
5
139.00
2025-05-06
20
0
20
139.00
2025-04-30
0
20
-20
139.50
2025-04-29
0
10
-10
137.00
2025-04-28
0
1
-1
130.00
2025-04-24
0
9
-9
124.50
2025-04-23
1
0
1
122.00
2025-04-22
5
0
5
119.00
2025-04-15
0
5
-5
121.50
2025-04-11
10
1
9
123.00
2025-04-10
10
0
10
125.50
2025-04-01
8
1
7
133.00
2025-03-31
25
0
25
136.00
2025-02-10
0
5
-5
130.50
2025-02-05
0
24
-24
125.00
2025-01-21
0
4
-4
110.50
2025-01-14
0
0
0
108.00
2025-01-03
0
1
-1
109.00
2025-01-02
0
0
0
110.00
2024-12-16
0
1
-1
109.50
2024-12-09
15
0
15
112.00
2024-12-06
5
0
5
111.50
2024-10-23
0
1
-1
101.00
2024-10-21
0
1
-1
101.00
2024-10-01
1
0
1
101.50
2024-09-09
1
0
1
98.60
2024-08-28
0
3
-3
99.20
合計 219 196 23