| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
2
|
99
|
77.40
|
|
2026-05-27
|
116
|
0
|
116
|
75.10
|
|
2026-05-20
|
47
|
1
|
46
|
75.60
|
|
2026-05-14
|
17
|
0
|
17
|
76.60
|
|
2026-05-08
|
11
|
1
|
10
|
78.40
|
|
2026-04-17
|
26
|
0
|
26
|
79.00
|
|
2026-04-14
|
101
|
2
|
99
|
80.80
|
|
2026-04-13
|
11
|
0
|
11
|
82.90
|
|
2026-04-10
|
84
|
2
|
82
|
83.80
|
|
2026-04-07
|
0
|
123
|
-123
|
80.80
|
|
2026-04-01
|
1
|
12
|
-11
|
78.70
|
|
2026-03-30
|
3
|
46
|
-43
|
78.50
|
|
2026-03-20
|
0
|
11
|
-11
|
77.00
|
|
2026-03-19
|
54
|
0
|
54
|
76.80
|
|
2026-03-13
|
73
|
0
|
73
|
75.30
|
|
2026-03-11
|
187
|
0
|
187
|
76.00
|
|
2026-03-10
|
140
|
0
|
140
|
74.60
|
|
2026-03-06
|
0
|
80
|
-80
|
75.20
|
|
2026-02-26
|
60
|
0
|
60
|
75.50
|
|
2026-02-02
|
5
|
0
|
5
|
77.50
|
|
2026-01-27
|
26
|
1
|
25
|
78.50
|
|
2026-01-22
|
0
|
25
|
-25
|
80.60
|
|
2026-01-14
|
0
|
4
|
-4
|
82.90
|
|
2026-01-05
|
20
|
0
|
20
|
84.30
|
|
2026-01-02
|
9
|
1
|
8
|
84.20
|
|
2025-12-19
|
39
|
95
|
-56
|
85.00
|
|
2025-12-17
|
0
|
76
|
-76
|
81.80
|
|
2025-12-16
|
0
|
25
|
-25
|
80.20
|
|
2025-12-11
|
0
|
61
|
-61
|
78.10
|
|
2025-12-10
|
0
|
21
|
-21
|
77.20
|
|
2025-12-09
|
0
|
59
|
-59
|
77.10
|
|
2025-12-08
|
0
|
68
|
-68
|
77.80
|
|
2025-12-04
|
0
|
11
|
-11
|
77.40
|
|
2025-12-03
|
0
|
6
|
-6
|
77.50
|
|
2025-11-27
|
1
|
21
|
-20
|
77.70
|
|
2025-11-26
|
0
|
4
|
-4
|
76.60
|
|
2025-11-24
|
0
|
83
|
-83
|
76.90
|
|
2025-11-18
|
11
|
0
|
11
|
74.00
|
|
2025-11-11
|
11
|
0
|
11
|
75.00
|
|
2025-10-15
|
0
|
6
|
-6
|
77.10
|
|
2025-10-14
|
0
|
11
|
-11
|
77.60
|
|
2025-09-12
|
3
|
13
|
-10
|
81.80
|
|
2025-09-11
|
12
|
1
|
11
|
80.00
|
|
2025-09-10
|
43
|
1
|
42
|
80.60
|
|
2025-09-09
|
1
|
11
|
-10
|
81.40
|
|
2025-09-03
|
0
|
11
|
-11
|
76.40
|
|
2025-09-01
|
123
|
0
|
123
|
75.10
|
|
2025-08-27
|
2
|
43
|
-41
|
80.00
|
|
2025-08-26
|
41
|
3
|
38
|
80.20
|
|
2025-08-22
|
46
|
22
|
24
|
80.90
|
|
2025-08-20
|
91
|
0
|
91
|
80.20
|
|
2025-08-08
|
0
|
5
|
-5
|
84.30
|
|
2025-08-07
|
0
|
5
|
-5
|
84.00
|
|
2025-08-04
|
0
|
4
|
-4
|
83.60
|
|
2025-07-31
|
61
|
0
|
61
|
81.90
|
|
2025-07-28
|
60
|
0
|
60
|
82.80
|
|
2025-07-24
|
0
|
6
|
-6
|
83.60
|
|
2025-07-23
|
0
|
147
|
-147
|
83.40
|
|
2025-07-22
|
1
|
101
|
-100
|
82.10
|
|
2025-07-21
|
0
|
211
|
-211
|
82.60
|
|
2025-07-17
|
2
|
200
|
-198
|
84.20
|
|
2025-07-08
|
100
|
0
|
100
|
85.70
|
|
2025-07-07
|
51
|
0
|
51
|
87.00
|
|
2025-07-04
|
126
|
3
|
123
|
86.70
|
|
2025-07-03
|
160
|
10
|
150
|
86.70
|
|
2025-07-02
|
1
|
25
|
-24
|
86.60
|
|
2025-07-01
|
135
|
0
|
135
|
85.50
|
|
2025-06-30
|
130
|
3
|
127
|
85.00
|
|
2025-06-26
|
12
|
0
|
12
|
85.50
|
|
2025-06-25
|
54
|
25
|
29
|
84.50
|
|
2025-06-24
|
50
|
20
|
30
|
83.10
|
|
2025-06-23
|
26
|
10
|
16
|
82.60
|
|
2025-06-18
|
55
|
12
|
43
|
84.50
|
|
2025-06-11
|
15
|
0
|
15
|
85.90
|
|
2025-06-09
|
5
|
0
|
5
|
85.70
|
|
2025-06-06
|
0
|
40
|
-40
|
86.60
|
|
2025-06-03
|
77
|
0
|
77
|
85.00
|
|
2025-06-02
|
60
|
0
|
60
|
86.50
|
|
2025-05-29
|
10
|
0
|
10
|
91.90
|
|
2025-05-28
|
25
|
0
|
25
|
92.50
|
|
2025-05-26
|
0
|
26
|
-26
|
94.60
|
|
2025-05-23
|
85
|
23
|
62
|
94.30
|
|
2025-05-22
|
48
|
30
|
18
|
94.00
|
|
2025-05-21
|
54
|
0
|
54
|
93.50
|
|
2025-05-20
|
27
|
50
|
-23
|
93.60
|
|
2025-05-19
|
190
|
0
|
190
|
92.60
|
|
2025-05-16
|
32
|
160
|
-128
|
96.00
|
|
2025-05-15
|
0
|
128
|
-128
|
95.20
|
|
2025-05-14
|
5
|
102
|
-97
|
94.40
|
|
2025-05-13
|
0
|
103
|
-103
|
94.70
|
|
2025-05-12
|
30
|
2
|
28
|
90.00
|
|
2025-05-08
|
3
|
17
|
-14
|
90.50
|
|
2025-05-07
|
202
|
1
|
201
|
90.50
|
|
2025-05-06
|
65
|
0
|
65
|
91.40
|
|
2025-05-05
|
0
|
200
|
-200
|
95.10
|
|
2025-04-29
|
0
|
326
|
-326
|
86.90
|
|
2025-04-28
|
0
|
44
|
-44
|
85.60
|
|
2025-04-25
|
0
|
67
|
-67
|
85.20
|
|
2025-04-21
|
2
|
24
|
-22
|
84.40
|
|
2025-04-15
|
0
|
10
|
-10
|
85.80
|
|
2025-04-14
|
0
|
18
|
-18
|
84.40
|
|
2025-04-11
|
21
|
0
|
21
|
82.80
|
|
2025-04-10
|
637
|
915
|
-278
|
85.50
|
|
2025-04-08
|
923
|
1111
|
-188
|
87.40
|
|
2025-04-07
|
0
|
87
|
-87
|
87.70
|
|
2025-03-31
|
286
|
46
|
240
|
99.00
|
|
2025-03-28
|
150
|
1
|
149
|
103.50
|
|
2025-03-27
|
48
|
98
|
-50
|
106.00
|
|
2025-03-25
|
155
|
0
|
155
|
107.50
|
|
2025-03-24
|
738
|
3
|
735
|
109.50
|
|
2025-03-21
|
6
|
212
|
-206
|
106.50
|
|
2025-03-19
|
121
|
0
|
121
|
97.10
|
|
2025-03-18
|
0
|
11
|
-11
|
97.00
|
|
2025-03-17
|
3
|
12
|
-9
|
96.00
|
|
2025-03-14
|
6
|
39
|
-33
|
95.20
|
|
2025-03-13
|
14
|
0
|
14
|
93.60
|
|
2025-03-12
|
0
|
70
|
-70
|
95.00
|
|
2025-03-06
|
0
|
6
|
-6
|
93.90
|
|
2025-03-04
|
24
|
0
|
24
|
95.00
|
|
2025-03-03
|
102
|
0
|
102
|
94.80
|
|
2025-02-27
|
71
|
0
|
71
|
96.20
|
|
2025-02-26
|
54
|
3
|
51
|
96.60
|
|
2025-02-24
|
24
|
0
|
24
|
97.70
|
|
2025-02-21
|
19
|
3
|
16
|
96.20
|
|
2025-02-18
|
4
|
57
|
-53
|
93.50
|
|
2025-02-17
|
11
|
183
|
-172
|
93.10
|
|
2025-02-14
|
1
|
181
|
-180
|
90.70
|
|
2025-02-11
|
0
|
23
|
-23
|
89.80
|
|
2025-02-10
|
2
|
46
|
-44
|
89.70
|
|
2025-02-06
|
3
|
253
|
-250
|
88.30
|
|
2025-02-05
|
2
|
180
|
-178
|
85.00
|
|
2025-02-04
|
31
|
62
|
-31
|
83.20
|
|
2025-02-03
|
34
|
96
|
-62
|
83.70
|
|
2025-01-21
|
0
|
57
|
-57
|
81.70
|
|
2025-01-20
|
30
|
100
|
-70
|
81.20
|
|
2025-01-16
|
0
|
46
|
-46
|
81.00
|
|
2025-01-15
|
357
|
296
|
61
|
80.30
|
|
2025-01-14
|
60
|
76
|
-16
|
81.60
|
|
2025-01-13
|
31
|
1
|
30
|
81.30
|
|
2025-01-09
|
90
|
12
|
78
|
83.20
|
|
2025-01-08
|
0
|
6
|
-6
|
84.80
|
|
2025-01-07
|
32
|
72
|
-40
|
84.40
|
|
2025-01-06
|
60
|
38
|
22
|
84.70
|
|
2025-01-03
|
7
|
0
|
7
|
85.00
|
|
2025-01-02
|
1
|
7
|
-6
|
86.50
|
|
2024-12-31
|
181
|
0
|
181
|
85.90
|
|
2024-12-30
|
12
|
1
|
11
|
86.40
|
|
2024-12-26
|
0
|
127
|
-127
|
86.80
|
|
2024-12-25
|
0
|
69
|
-69
|
86.50
|
|
2024-12-24
|
2
|
62
|
-60
|
86.20
|
|
2024-12-23
|
4
|
63
|
-59
|
85.40
|
|
2024-12-17
|
254
|
5
|
249
|
87.00
|
|
2024-12-16
|
2
|
8
|
-6
|
87.80
|
|
2024-12-11
|
41
|
0
|
41
|
87.80
|
|
2024-12-09
|
124
|
0
|
124
|
88.30
|
|
2024-12-06
|
1
|
37
|
-36
|
90.00
|
|
2024-12-05
|
61
|
0
|
61
|
87.60
|
|
2024-12-02
|
138
|
1
|
137
|
88.20
|
|
2024-11-29
|
100
|
52
|
48
|
89.50
|
|
2024-11-28
|
66
|
429
|
-363
|
85.90
|
|
2024-11-27
|
235
|
0
|
235
|
86.80
|
|
2024-11-26
|
323
|
336
|
-13
|
90.00
|
|
2024-11-25
|
386
|
1
|
385
|
91.50
|
|
2024-11-22
|
668
|
23
|
645
|
90.00
|
|
2024-11-21
|
226
|
76
|
150
|
87.30
|
|
2024-11-15
|
25
|
43
|
-18
|
81.60
|
|
2024-10-22
|
5
|
12
|
-7
|
95.00
|
|
2024-09-26
|
2
|
21
|
-19
|
99.20
|
|
2024-09-25
|
20
|
0
|
20
|
98.30
|
|
2024-07-04
|
1
|
17
|
-16
|
116.00
|
|
2024-06-19
|
17
|
0
|
17
|
118.50
|
| 合計 | 10527 | 8913 | 1614 | |